Biggest movers / CRWG

CRWG alerts & big moves

LEVERAGE SHARES 2X LONG CRWV DAILY ETF · Nasdaq

Last price$23.70
Change−17.96%vs previous close
Alerts18last 90 days
Last alertAugust 17, 20269:39 AM ET
52-week rangeas recorded on August 17, 2026
Low $10.66High $165.95

Alert history — last 90 days

All 18 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−10.1%in 6 minAugust 17, 2026, 9:39 AM ET
    $26.90Vol 225.0K0.1× avg volume
  • General+10.6%in 17 minAugust 13, 2026, 9:34 AM ET
    $32.30Vol 480.8K0.3× avg volume
  • Momentum+8.1%in 16 minAugust 13, 2026, 9:32 AM ET
    $31.57Vol 427.3K0.2× avg volume
  • Momentum+10.1%in 2 minAugust 11, 2026, 5:07 PM ET
    $28.99Vol 2.9M1.8× avg volume
  • General+26.1%in 13 minAugust 11, 2026, 4:27 PM ET
    $25.99Vol 2.5M1.5× avg volume
  • General−10.4%in 1 minAugust 11, 2026, 4:12 PM ET
    $20.61Vol 2.0M1.2× avg volume
  • Momentum+8.4%in 15 minAugust 5, 2026, 9:33 AM ET
    $23.50Vol 132.8K<0.1× avg volume
  • General+10.3%in 17 minAugust 4, 2026, 9:39 AM ET
    $22.32Vol 602.4K0.4× avg volume
  • General+21.3%in 17 minAugust 3, 2026, 9:53 AM ET
    $16.78Vol 294.2K0.2× avg volume
  • Momentum+10.4%in 7 minAugust 3, 2026, 9:39 AM ET
    $15.22Vol 164.5K0.1× avg volume
  • General+11.0%in 6 minAugust 3, 2026, 9:38 AM ET
    $15.30Vol 152.6K0.1× avg volume
  • General−10.4%in 14 minJuly 31, 2026, 9:48 AM ET
    $15.29Vol 398.3K0.3× avg volume
  • Momentum+12.0%July 31, 2026, 4:04 AM ET
    $17.22Vol 10.3K<0.1× avg volume
  • General+10.5%in 16 minJuly 30, 2026, 9:57 AM ET
    $15.05Vol 989.8K0.7× avg volume
  • Momentum+8.0%in 6 minJuly 30, 2026, 9:31 AM ET
    $13.95Vol 422.8K0.3× avg volume
  • General−10.2%in 17 minJuly 28, 2026, 9:40 AM ET
    $12.83Vol 206.3K0.1× avg volume
  • General−10.5%in 17 minJuly 24, 2026, 9:55 AM ET
    $16.64Vol 214.4K0.1× avg volume
  • General−10.2%in 17 minJuly 24, 2026, 9:40 AM ET
    $17.65Vol 139.7K<0.1× avg volume

Get CRWG alerts as they fire

Add CRWG to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.