Biggest movers / CRSR

CRSR alerts & big moves

CORSAIR GAMING INC · Nasdaq · Technology

Last price$12.13

Change−6.58%vs previous close

Alerts5last 90 days

Last alertAugust 7, 20269:52 AM ET

52-week rangeas recorded on August 7, 2026

Low $4.48High $13.10

Alert history — last 90 days

All 5 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General+16.4%in 17 minAugust 7, 2026, 9:52 AM ET
$14.29Vol 2.2M1.4× avg volumeTechnology
General+11.4%in 7 minAugust 7, 2026, 9:36 AM ET
$13.41Vol 836.8K0.5× avg volumeTechnology
General+22.0%in 17 minAugust 6, 2026, 4:18 PM ET
$12.89Vol 2.2M1.5× avg volumeTechnology
General+23.4%in 8 minAugust 6, 2026, 4:03 PM ET
$12.98Vol 1.8M1.2× avg volumeTechnology
Momentum+21.8%in 7 minAugust 6, 2026, 4:02 PM ET
$12.82Vol 1.7M1.2× avg volumeTechnology

Get CRSR alerts as they fire

Add CRSR to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.