Biggest movers / CREG

CREG alerts & big moves

SMART POWERR CORP · Nasdaq · Utilities

Last price$0.2237
Change+13.07%vs previous close
Alerts15last 90 days
Last alertJuly 21, 20263:06 PM ET
52-week rangeas recorded on July 21, 2026
Low $0.6365High $26.60

Alert history — last 90 days

All 15 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+15.3%in 4 minJuly 21, 2026, 3:06 PM ET
    $0.2503Vol 409.4K1.3× avg volumeUtilities
  • General+29.1%in 17 minJuly 21, 2026, 1:07 PM ET
    $0.3190Vol 331.7K1.1× avg volumeUtilities
  • General+12.1%in 16 minJuly 20, 2026, 7:58 PM ET
    $0.2779Vol 4.3M39× avg volumeUtilities
  • General−12.0%in 11 minJuly 20, 2026, 7:06 PM ET
    $0.2580Vol 4.2M38× avg volumeUtilities
  • General+17.6%in 16 minJuly 20, 2026, 5:17 PM ET
    $0.3563Vol 4.0M36× avg volumeUtilities
  • General−13.9%in 8 minJuly 20, 2026, 5:02 PM ET
    $0.3100Vol 4.0M36× avg volumeUtilities
  • General−26.4%in 17 minJuly 20, 2026, 4:47 PM ET
    $0.3213Vol 3.8M35× avg volumeUtilities
  • General−17.0%in 2 minJuly 20, 2026, 4:31 PM ET
    $0.3900Vol 3.6M32× avg volumeUtilities
  • General−13.3%in 17 minJuly 20, 2026, 4:16 PM ET
    $0.4313Vol 3.4M31× avg volumeUtilities
  • General−11.7%in 14 minJuly 20, 2026, 3:08 PM ET
    $0.7506Vol 2.6M23× avg volumeUtilities
  • General+22.0%in 15 minJuly 20, 2026, 2:29 PM ET
    $0.8527Vol 2.3M20× avg volumeUtilities
  • General+11.1%in 13 minJuly 20, 2026, 2:09 PM ET
    $0.7114Vol 1.4M13× avg volumeUtilities
  • General−14.0%in 16 minJuly 20, 2026, 1:53 PM ET
    $0.6708Vol 1.2M11× avg volumeUtilities
  • General−25.0%in 17 minJuly 20, 2026, 1:38 PM ET
    $0.7500Vol 796.5K7.2× avg volumeUtilities
  • General−31.5%in 15 minJuly 20, 2026, 1:19 PM ET
    $1.00Vol 108.2K1.0× avg volumeUtilities

Get CREG alerts as they fire

Add CREG to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.