Biggest movers / CRCT

CRCT alerts & big moves

CRICUT INC · Nasdaq · Technology

Last price$5.53

Change−4.08%vs previous close

Alerts4last 90 days

Last alertAugust 5, 20269:50 AM ET

52-week rangeas recorded on August 5, 2026

Low $3.73High $6.93

Alert history — last 90 days

All 4 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General+11.0%in 17 minAugust 5, 2026, 9:50 AM ET
$5.75Vol 564.9K1.2× avg volumeTechnology
Momentum+25.1%in 17 minAugust 5, 2026, 9:49 AM ET
$5.73Vol 557.0K1.2× avg volumeTechnology
General+23.2%in 17 minAugust 5, 2026, 9:34 AM ET
$5.64Vol 133.4K0.3× avg volumeTechnology
Momentum+18.1%in 17 minAugust 5, 2026, 9:32 AM ET
$5.41Vol 87.5K0.2× avg volumeTechnology

Get CRCT alerts as they fire

Add CRCT to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.