Biggest movers / CRCG

CRCG alerts & big moves

LEVERAGE SHARES 2X LONG CRCL DAILY ETF · Nasdaq

Last price$10.48

Change+2.14%vs previous close

Alerts6last 90 days

Last alertAugust 17, 20269:42 AM ET

52-week rangeas recorded on August 17, 2026

Low $6.82High $144.50

Alert history — last 90 days

All 6 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General+10.4%in 9 minAugust 17, 2026, 9:42 AM ET
$11.17Vol 491.3K0.1× avg volume
General+12.4%in 17 minAugust 5, 2026, 6:37 AM ET
$9.62Vol 1.9M0.5× avg volume
General+10.1%in 7 minAugust 5, 2026, 6:22 AM ET
$8.84Vol 1.2M0.3× avg volume
General+10.3%in 9 minAugust 4, 2026, 9:36 AM ET
$8.07Vol 548.4K0.1× avg volume
General+11.3%in 8 minJuly 21, 2026, 9:37 AM ET
$10.81Vol 1.3M0.3× avg volume
Momentum+9.3%in 4 minJuly 21, 2026, 9:33 AM ET
$10.61Vol 974.4K0.3× avg volume

Get CRCG alerts as they fire

Add CRCG to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.