Biggest movers / CRCD

CRCD alerts & big moves

T-REX 2X INVERSE CRCL DAILY TARGET ETF · Cboe BZX

Last price$4.17

Change−3.25%vs previous close

Alerts3last 90 days

Last alertAugust 11, 202610:13 AM ET

52-week rangeas recorded on August 11, 2026

Low $1.94High $73.12

Alert history — last 90 days

All 3 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General−10.4%in 16 minAugust 11, 2026, 10:13 AM ET
$4.20Vol 257.3K0.2× avg volume
General−13.9%in 17 minAugust 5, 2026, 6:36 AM ET
$4.76Vol 154.8K0.1× avg volume
General−13.3%in 8 minJuly 21, 2026, 9:37 AM ET
$4.69Vol 124.3K<0.1× avg volume

Get CRCD alerts as they fire

Add CRCD to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.