Biggest movers / CRCD

CRCD alerts & big moves

T-REX 2X INVERSE CRCL DAILY TARGET ETF · Cboe BZX

Last price$2.20

Change+5.77%vs previous close

Alerts12last 90 days

Last alertSeptember 25, 20269:48 AM ET

52-week rangeas recorded on September 25, 2026

Low $1.52High $73.12

Alert history — last 90 days

All 12 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

Momentum+8.4%in 17 minSeptember 25, 2026, 9:48 AM ET
$1.94Vol 81.3K<0.1× avg volume
General−11.7%in 17 minSeptember 3, 2026, 9:39 AM ET
$2.04Vol 264.9K<0.1× avg volume
General−10.9%in 17 minAugust 31, 2026, 5:03 PM ET
$2.15Vol 1.3M0.5× avg volume
General−19.9%in 8 minAugust 31, 2026, 4:11 PM ET
$2.13Vol 1.2M0.5× avg volume
Momentum+9.0%in 17 minAugust 26, 2026, 11:01 AM ET
$2.67Vol 240.5K0.1× avg volume
General−11.6%in 17 minAugust 25, 2026, 11:10 AM ET
$2.52Vol 447.7K0.3× avg volume
General−11.0%in 17 minAugust 21, 2026, 9:43 AM ET
$2.42Vol 519.9K0.4× avg volume
General+10.6%in 14 minAugust 20, 2026, 9:34 AM ET
$3.35Vol 267.4K0.2× avg volume
Momentum+9.6%in 13 minAugust 20, 2026, 9:33 AM ET
$3.32Vol 261.3K0.2× avg volume
General−10.2%in 13 minAugust 19, 2026, 9:34 AM ET
$3.68Vol 233.9K0.2× avg volume
General−10.4%in 16 minAugust 11, 2026, 10:13 AM ET
$4.20Vol 257.3K0.2× avg volume
General−13.9%in 17 minAugust 5, 2026, 6:36 AM ET
$4.76Vol 154.8K0.1× avg volume

Recent SEC filings

No recent SEC filings found for CRCD — it may not file with the SEC. Filings come straight from EDGAR, the company’s own submissions.

Get CRCD alerts as they fire

Add CRCD to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.