Biggest movers / CRCA

CRCA alerts & big moves

PROSHARES ULTRA CRCL · NYSE Arca

Last price$17.23
Change−0.98%vs previous close
Alerts15last 90 days
Last alert
52-week rangeas recorded on September 24, 2026
Low $10.07High $204.45

Alert history — last 90 days

All 15 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+8.1%in 17 min
    $23.28Vol 77.9K<0.1× avg volume
  • General+10.6%in 17 min
    $25.09Vol 151.5K0.1× avg volume
  • Momentum+8.2%in 17 min
    $24.54Vol 134.7K0.1× avg volume
  • General+10.7%in 17 min
    $25.85Vol 177.7K0.2× avg volume
  • Momentum+20.2%in 8 min
    $25.91Vol 692.3K0.7× avg volume
  • General+13.5%in 17 min
    $23.75Vol 839.5K0.8× avg volume
  • Momentum+15.1%in 17 min
    $24.08Vol 816.1K0.8× avg volume
  • General+14.6%in 17 min
    $23.97Vol 762.9K0.8× avg volume
  • General+10.3%in 17 min
    $24.53Vol 607.8K0.7× avg volume
  • General+10.1%in 15 min
    $17.30Vol 184.8K0.2× avg volume
  • Momentum+12.5%in 10 min
    $16.72Vol 119.4K0.1× avg volume
  • General+11.4%in 9 min
    $16.57Vol 112.9K0.1× avg volume
  • General+10.3%in 4 min
    $13.09Vol 202.0K0.2× avg volume
  • Momentum+10.3%in 16 min
    $11.94Vol 254.0K0.2× avg volume
  • General+10.2%in 8 min
    $11.92Vol 165.2K0.1× avg volume

Recent SEC filings

No recent SEC filings found for CRCA — it may not file with the SEC. Filings come straight from EDGAR, the company’s own submissions.

Get CRCA alerts as they fire

Add CRCA to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.