Biggest movers / CRCA

CRCA alerts & big moves

PROSHARES ULTRA CRCL · NYSE Arca

Last price$15.55
Change+2.30%vs previous close
Alerts7last 90 days
Last alertAugust 17, 20269:43 AM ET
52-week rangeas recorded on August 17, 2026
Low $10.07High $231.00

Alert history — last 90 days

All 7 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+12.5%in 10 minAugust 17, 2026, 9:43 AM ET
    $16.72Vol 119.4K0.1× avg volume
  • General+11.4%in 9 minAugust 17, 2026, 9:42 AM ET
    $16.57Vol 112.9K0.1× avg volume
  • General+10.3%in 4 minAugust 5, 2026, 6:19 AM ET
    $13.09Vol 202.0K0.2× avg volume
  • Momentum+10.3%in 16 minAugust 4, 2026, 9:43 AM ET
    $11.94Vol 254.0K0.2× avg volume
  • General+10.2%in 8 minAugust 4, 2026, 9:35 AM ET
    $11.92Vol 165.2K0.1× avg volume
  • General+11.7%in 9 minJuly 21, 2026, 9:37 AM ET
    $16.05Vol 527.7K0.3× avg volume
  • Momentum+8.8%in 5 minJuly 21, 2026, 9:33 AM ET
    $15.64Vol 403.9K0.2× avg volume

Get CRCA alerts as they fire

Add CRCA to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.