Biggest movers / CORD

CORD alerts & big moves

T-REX 2X INVERSE CRWV DAILY TARGET ETF · Cboe BZX

Last price$2.70

Change−4.26%vs previous close

Alerts28last 90 days

Last alertSeptember 17, 20267:13 AM ET

52-week rangeas recorded on September 17, 2026

Low $1.87High $67.55

Alert history — last 90 days

The 25 most recent of 28 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

General+11.4%in 6 minSeptember 17, 2026, 7:13 AM ET
$3.08Vol 346.7K<0.1× avg volume
Momentum+8.5%in 1 minSeptember 17, 2026, 7:08 AM ET
$3.00Vol 208.8K<0.1× avg volume
Momentum+10.0%in 17 minAugust 27, 2026, 9:50 AM ET
$3.31Vol 446.5K<0.1× avg volume
General+10.4%in 6 minAugust 17, 2026, 9:39 AM ET
$2.55Vol 472.8K<0.1× avg volume
General+10.2%in 17 minAugust 13, 2026, 10:15 AM ET
$2.17Vol 3.1M0.4× avg volume
General−14.1%in 13 minAugust 13, 2026, 9:38 AM ET
$2.04Vol 791.5K<0.1× avg volume
Momentum+12.6%in 17 minAugust 12, 2026, 10:38 AM ET
$2.42Vol 7.5M1.2× avg volume
General+10.6%in 9 minAugust 12, 2026, 10:29 AM ET
$2.34Vol 7.2M1.1× avg volume
General−11.0%in 16 minAugust 12, 2026, 10:14 AM ET
$2.13Vol 6.5M1.0× avg volume
General+18.8%in 9 minAugust 12, 2026, 9:53 AM ET
$2.35Vol 5.7M0.9× avg volume
General−11.6%in 15 minAugust 12, 2026, 9:34 AM ET
$2.05Vol 3.0M0.5× avg volume
General+12.6%in 7 minAugust 11, 2026, 5:37 PM ET
$2.94Vol 4.8M0.8× avg volume
General−12.2%in 13 minAugust 11, 2026, 5:07 PM ET
$2.58Vol 3.9M0.7× avg volume
General−25.1%in 17 minAugust 11, 2026, 4:31 PM ET
$2.93Vol 2.9M0.5× avg volume
General−15.3%in 2 minAugust 11, 2026, 4:16 PM ET
$3.31Vol 2.0M0.4× avg volume
Momentum+8.0%in 1 minAugust 11, 2026, 4:12 PM ET
$3.91Vol 1.9M0.3× avg volume
Momentum+10.1%in 14 minAugust 11, 2026, 9:49 AM ET
$3.81Vol 459.8K<0.1× avg volume
General−10.4%in 17 minAugust 4, 2026, 9:39 AM ET
$3.83Vol 618.5K0.2× avg volume
General−17.7%in 17 minAugust 3, 2026, 9:56 AM ET
$5.63Vol 1.5M0.4× avg volume
General−11.0%in 7 minAugust 3, 2026, 9:41 AM ET
$6.55Vol 659.8K0.2× avg volume
General+12.2%in 17 minJuly 31, 2026, 9:53 AM ET
$6.89Vol 409.9K0.1× avg volume
Momentum+9.1%in 13 minJuly 31, 2026, 9:40 AM ET
$6.53Vol 315.3K<0.1× avg volume
General+10.1%in 17 minJuly 30, 2026, 10:55 AM ET
$7.07Vol 1.3M0.4× avg volume
General−13.9%in 10 minJuly 30, 2026, 10:29 AM ET
$6.37Vol 1.1M0.3× avg volume
General−16.5%in 17 minJuly 30, 2026, 10:03 AM ET
$6.76Vol 832.0K0.3× avg volume

Recent SEC filings

No recent SEC filings found for CORD — it may not file with the SEC. Filings come straight from EDGAR, the company’s own submissions.

Get CORD alerts as they fire

Add CORD to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.