Biggest movers / CORD

CORD alerts & big moves

T-REX 2X INVERSE CRWV DAILY TARGET ETF · Cboe BZX

Last price$2.78
Change+15.83%vs previous close
Alerts25last 90 days
Last alertAugust 17, 20269:39 AM ET
52-week rangeas recorded on August 17, 2026
Low $1.87High $67.55

Alert history — last 90 days

All 25 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+10.4%in 6 minAugust 17, 2026, 9:39 AM ET
    $2.55Vol 472.8K<0.1× avg volume
  • General+10.2%in 17 minAugust 13, 2026, 10:15 AM ET
    $2.17Vol 3.1M0.4× avg volume
  • General−14.1%in 13 minAugust 13, 2026, 9:38 AM ET
    $2.04Vol 791.5K<0.1× avg volume
  • Momentum+12.6%in 17 minAugust 12, 2026, 10:38 AM ET
    $2.42Vol 7.5M1.2× avg volume
  • General+10.6%in 9 minAugust 12, 2026, 10:29 AM ET
    $2.34Vol 7.2M1.1× avg volume
  • General−11.0%in 16 minAugust 12, 2026, 10:14 AM ET
    $2.13Vol 6.5M1.0× avg volume
  • General+18.8%in 9 minAugust 12, 2026, 9:53 AM ET
    $2.35Vol 5.7M0.9× avg volume
  • General−11.6%in 15 minAugust 12, 2026, 9:34 AM ET
    $2.05Vol 3.0M0.5× avg volume
  • General+12.6%in 7 minAugust 11, 2026, 5:37 PM ET
    $2.94Vol 4.8M0.8× avg volume
  • General−12.2%in 13 minAugust 11, 2026, 5:07 PM ET
    $2.58Vol 3.9M0.7× avg volume
  • General−25.1%in 17 minAugust 11, 2026, 4:31 PM ET
    $2.93Vol 2.9M0.5× avg volume
  • General−15.3%in 2 minAugust 11, 2026, 4:16 PM ET
    $3.31Vol 2.0M0.4× avg volume
  • Momentum+8.0%in 1 minAugust 11, 2026, 4:12 PM ET
    $3.91Vol 1.9M0.3× avg volume
  • Momentum+10.1%in 14 minAugust 11, 2026, 9:49 AM ET
    $3.81Vol 459.8K<0.1× avg volume
  • General−10.4%in 17 minAugust 4, 2026, 9:39 AM ET
    $3.83Vol 618.5K0.2× avg volume
  • General−17.7%in 17 minAugust 3, 2026, 9:56 AM ET
    $5.63Vol 1.5M0.4× avg volume
  • General−11.0%in 7 minAugust 3, 2026, 9:41 AM ET
    $6.55Vol 659.8K0.2× avg volume
  • General+12.2%in 17 minJuly 31, 2026, 9:53 AM ET
    $6.89Vol 409.9K0.1× avg volume
  • Momentum+9.1%in 13 minJuly 31, 2026, 9:40 AM ET
    $6.53Vol 315.3K<0.1× avg volume
  • General+10.1%in 17 minJuly 30, 2026, 10:55 AM ET
    $7.07Vol 1.3M0.4× avg volume
  • General−13.9%in 10 minJuly 30, 2026, 10:29 AM ET
    $6.37Vol 1.1M0.3× avg volume
  • General−16.5%in 17 minJuly 30, 2026, 10:03 AM ET
    $6.76Vol 832.0K0.3× avg volume
  • General−11.6%in 16 minJuly 30, 2026, 9:48 AM ET
    $7.88Vol 562.4K0.2× avg volume
  • General−10.2%in 6 minJuly 30, 2026, 9:31 AM ET
    $8.38Vol 260.5K<0.1× avg volume
  • Momentum+9.6%in 17 minJuly 28, 2026, 9:41 AM ET
    $10.16Vol 108.6K<0.1× avg volume

Get CORD alerts as they fire

Add CORD to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.