Biggest movers / CONL

CONL alerts & big moves

GRANITESHARES ETF TRUST 2X LONG COIN DAILY ETF · Nasdaq

Last price$6.02

Change−0.99%vs previous close

Alerts10last 90 days

Last alertSeptember 30, 20269:37 AM ET

52-week rangeas recorded on September 30, 2026

Low $3.56High $52.40

Alert history — last 90 days

All 10 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General−11.1%in 3 minSeptember 30, 2026, 9:37 AM ET
$5.76Vol 5.8M0.2× avg volume
General−10.0%in 16 minSeptember 15, 2026, 2:48 PM ET
$4.84Vol 25.4M1.0× avg volume
Momentum+9.3%in 16 minSeptember 14, 2026, 9:33 AM ET
$5.99Vol 6.2M0.3× avg volume
General+12.3%in 4 minAugust 31, 2026, 4:48 PM ET
$6.27Vol 15.8M0.7× avg volume
General+12.3%in 3 minAugust 31, 2026, 4:06 PM ET
$6.26Vol 15.5M0.6× avg volume
Momentum+8.3%in 17 minAugust 25, 2026, 11:08 AM ET
$6.16Vol 15.2M0.6× avg volume
General+10.3%in 16 minAugust 21, 2026, 9:51 AM ET
$6.44Vol 16.4M0.8× avg volume
General−12.2%in 17 minJuly 31, 2026, 9:49 AM ET
$3.90Vol 12.3M0.7× avg volume
General−10.0%in 5 minJuly 31, 2026, 9:33 AM ET
$4.09Vol 4.4M0.3× avg volume
General−10.2%in 5 minJuly 30, 2026, 4:13 PM ET
$4.60Vol 12.8M0.7× avg volume

Recent SEC filings

No recent SEC filings found for CONL — it may not file with the SEC. Filings come straight from EDGAR, the company’s own submissions.

Get CONL alerts as they fire

Add CONL to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.