Biggest movers / CONI

CONI alerts & big moves

GRANITESHARES ETF TRUST GRANITESHARES 2X SHORT COIN DAILY ETF · Nasdaq

Last price$51.67
Change−0.01%vs previous close
Alerts4last 90 days
Last alertJuly 31, 20269:49 AM ET
52-week rangeas recorded on July 31, 2026
Low $28.41High $141.65

Alert history — last 90 days

All 4 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+10.3%in 17 minJuly 31, 2026, 9:49 AM ET
    $55.66Vol 74.4K0.5× avg volume
  • General+12.2%in 17 minJuly 30, 2026, 4:13 PM ET
    $50.12Vol 112.7K0.7× avg volume
  • Momentum+9.3%in 16 minJuly 30, 2026, 4:11 PM ET
    $48.81Vol 110.2K0.7× avg volume
  • Momentum+8.1%in 4 minJuly 22, 2026, 4:04 AM ET
    $41.55Vol 13.5K0.1× avg volume

Get CONI alerts as they fire

Add CONI to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.