Biggest movers / CONI

CONI alerts & big moves

GRANITESHARES ETF TRUST GRANITESHARES 2X SHORT COIN DAILY ETF · Nasdaq

Last price$22.19

Change−5.10%vs previous close

Alerts10last 90 days

Last alertSeptember 30, 20269:51 AM ET

52-week rangeas recorded on September 30, 2026

Low $19.30High $141.65

Alert history — last 90 days

All 10 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

Momentum+12.2%in 17 minSeptember 30, 2026, 9:51 AM ET
$23.92Vol 125.8K0.3× avg volume
General+13.4%in 3 minSeptember 30, 2026, 9:37 AM ET
$24.18Vol 75.7K0.2× avg volume
General−10.9%in 17 minSeptember 14, 2026, 9:49 AM ET
$26.89Vol 156.2K0.4× avg volume
General−10.2%in 17 minSeptember 14, 2026, 9:33 AM ET
$27.24Vol 85.8K0.2× avg volume
General−10.2%in 17 minSeptember 3, 2026, 9:41 AM ET
$27.97Vol 84.0K0.3× avg volume
General−12.8%in 3 minAugust 31, 2026, 4:11 PM ET
$28.51Vol 304.4K1.1× avg volume
General−10.2%in 9 minAugust 21, 2026, 9:44 AM ET
$29.82Vol 255.3K1.8× avg volume
General+10.3%in 17 minJuly 31, 2026, 9:49 AM ET
$55.66Vol 74.4K0.5× avg volume
General+12.2%in 17 minJuly 30, 2026, 4:13 PM ET
$50.12Vol 112.7K0.7× avg volume
Momentum+9.3%in 16 minJuly 30, 2026, 4:11 PM ET
$48.81Vol 110.2K0.7× avg volume

Recent SEC filings

No recent SEC filings found for CONI — it may not file with the SEC. Filings come straight from EDGAR, the company’s own submissions.

Get CONI alerts as they fire

Add CONI to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.