Biggest movers / COIA

COIA alerts & big moves

PROSHARES ULTRA COIN · NYSE Arca

Last price$8.89

Change+0.00%vs previous close

Alerts5last 90 days

Last alertSeptember 30, 20269:51 AM ET

52-week rangeas recorded on September 30, 2026

Low $5.47High $84.31

Alert history — last 90 days

All 5 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General−10.5%in 16 minSeptember 30, 2026, 9:51 AM ET
$8.72Vol 14.9K0.2× avg volume
General−10.0%in 17 minSeptember 15, 2026, 2:49 PM ET
$7.32Vol 46.8K0.6× avg volume
General+10.8%in 17 minSeptember 14, 2026, 9:35 AM ET
$9.37Vol 26.4K0.3× avg volume
General+12.7%in 3 minAugust 31, 2026, 4:12 PM ET
$9.57Vol 35.4K0.5× avg volume
General−11.3%in 8 minJuly 31, 2026, 9:36 AM ET
$6.12Vol 18.4K0.3× avg volume

Recent SEC filings

No recent SEC filings found for COIA — it may not file with the SEC. Filings come straight from EDGAR, the company’s own submissions.

Get COIA alerts as they fire

Add COIA to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.