Biggest movers / COIA

COIA alerts & big moves

PROSHARES ULTRA COIN · NYSE Arca

Last price$6.15

Change−0.65%vs previous close

Alerts3last 90 days

Last alertJuly 31, 20269:36 AM ET

52-week rangeas recorded on July 31, 2026

Low $6.02High $84.31

Alert history — last 90 days

All 3 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General−11.3%in 8 minJuly 31, 2026, 9:36 AM ET
$6.12Vol 18.4K0.3× avg volume
General+10.0%in 17 minJuly 21, 2026, 9:50 AM ET
$9.12Vol 74.0K1.3× avg volume
Momentum+8.6%in 17 minJuly 21, 2026, 9:37 AM ET
$9.00Vol 63.8K1.1× avg volume

Get COIA alerts as they fire

Add COIA to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.