Biggest movers / CODX

CODX alerts & big moves

CO DIAGNOSTICS INC · Nasdaq · Healthcare

Last price$1.29
Change−7.71%vs previous close
Alerts11last 90 days
Last alertAugust 6, 202610:04 AM ET
52-week rangeas recorded on August 6, 2026
Low $1.26High $46.50

Alert history — last 90 days

All 11 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−11.3%in 17 minAugust 6, 2026, 10:04 AM ET
    $1.37Vol 418.4K1.3× avg volumeHealthcare
  • Momentum+8.9%in 12 minAugust 6, 2026, 9:32 AM ET
    $1.58Vol 131.3K0.4× avg volumeHealthcare
  • General+13.1%in 10 minAugust 4, 2026, 9:43 AM ET
    $1.64Vol 88.0K0.3× avg volumeHealthcare
  • General+10.1%in 15 minJuly 30, 2026, 9:54 AM ET
    $1.66Vol 105.3K0.3× avg volumeHealthcare
  • Momentum+9.4%in 17 minJuly 30, 2026, 9:51 AM ET
    $1.65Vol 99.6K0.3× avg volumeHealthcare
  • General+10.5%in 10 minJuly 29, 2026, 9:45 AM ET
    $1.58Vol 162.9K0.2× avg volumeHealthcare
  • General−11.4%in 13 minJuly 28, 2026, 3:00 PM ET
    $1.50Vol 1.3M2.3× avg volumeHealthcare
  • General−14.4%in 14 minJuly 28, 2026, 2:40 PM ET
    $1.61Vol 1.2M2.0× avg volumeHealthcare
  • General−14.4%in 15 minJuly 28, 2026, 9:46 AM ET
    $1.84Vol 847.6K1.4× avg volumeHealthcare
  • General−13.7%in 15 minJuly 28, 2026, 9:30 AM ET
    $2.14Vol 661.9K1.1× avg volumeHealthcare
  • General+20.4%in 12 minJuly 28, 2026, 9:12 AM ET
    $2.48Vol 350.6K0.6× avg volumeHealthcare

Get CODX alerts as they fire

Add CODX to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.