Biggest movers / CNTX

CNTX alerts & big moves

CONTEXT THERAPEUTICS INC · Nasdaq · Healthcare

Last price$0.5057

Change−3.29%vs previous close

Alerts4last 90 days

Last alertAugust 5, 20266:12 PM ET

52-week rangeas recorded on August 5, 2026

Low $0.5451High $3.62

Alert history — last 90 days

All 4 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General+13.9%in 2 minAugust 5, 2026, 6:12 PM ET
$0.4900Vol 2.7M1.2× avg volumeHealthcare
General−12.5%in 10 minAugust 5, 2026, 5:57 PM ET
$0.5250Vol 2.5M1.1× avg volumeHealthcare
General−10.4%in 6 minAugust 5, 2026, 5:38 PM ET
$0.5499Vol 2.3M1.0× avg volumeHealthcare
General−13.2%in 17 minAugust 5, 2026, 5:20 PM ET
$0.5640Vol 1.9M0.8× avg volumeHealthcare

Get CNTX alerts as they fire

Add CNTX to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.