Biggest movers / CIFG

CIFG alerts & big moves

LEVERAGE SHARES 2X LONG CIFR DAILY ETF · Nasdaq

Last price$4.70
Change−12.31%vs previous close
Alerts31last 90 days
Last alertAugust 14, 20261:19 PM ET
52-week rangeas recorded on August 14, 2026
Low $4.20High $20.84

Alert history — last 90 days

The 25 most recent of 31 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+10.4%in 16 minAugust 14, 2026, 1:19 PM ET
    $5.37Vol 384.1K1.0× avg volume
  • Momentum+9.7%in 17 minAugust 14, 2026, 1:17 PM ET
    $5.32Vol 360.2K0.9× avg volume
  • General+10.2%in 11 minAugust 13, 2026, 9:43 AM ET
    $5.51Vol 59.8K0.2× avg volume
  • Momentum+8.1%in 17 minAugust 11, 2026, 9:41 AM ET
    $5.26Vol 99.4K0.3× avg volume
  • General−12.7%in 16 minAugust 7, 2026, 10:03 AM ET
    $5.03Vol 173.0K0.7× avg volume
  • General−11.5%in 13 minAugust 7, 2026, 9:47 AM ET
    $5.52Vol 90.4K0.4× avg volume
  • General−12.9%in 13 minAugust 4, 2026, 9:47 AM ET
    $7.67Vol 181.1K1.1× avg volume
  • Momentum+24.4%in 1 minAugust 4, 2026, 9:32 AM ET
    $8.80Vol 139.0K0.9× avg volume
  • General+12.3%August 4, 2026, 9:31 AM ET
    $7.95Vol 135.9K0.8× avg volume
  • General−10.5%in 1 minAugust 4, 2026, 9:15 AM ET
    $7.50Vol 118.6K0.7× avg volume
  • General−14.9%in 12 minAugust 4, 2026, 8:36 AM ET
    $7.68Vol 79.6K0.5× avg volume
  • General+10.3%in 8 minAugust 4, 2026, 7:55 AM ET
    $9.60Vol 68.0K0.4× avg volume
  • Momentum+9.5%in 5 minAugust 4, 2026, 7:52 AM ET
    $9.53Vol 67.3K0.4× avg volume
  • General−19.6%in 17 minAugust 4, 2026, 7:18 AM ET
    $8.79Vol 37.0K0.2× avg volume
  • General−15.5%in 5 minAugust 4, 2026, 7:02 AM ET
    $9.24Vol 17.0K0.1× avg volume
  • General+13.3%in 14 minAugust 3, 2026, 9:50 AM ET
    $9.43Vol 23.5K0.2× avg volume
  • General−16.4%in 17 minJuly 31, 2026, 9:55 AM ET
    $8.83Vol 53.8K0.3× avg volume
  • General−10.1%in 4 minJuly 31, 2026, 9:40 AM ET
    $9.70Vol 38.3K0.2× avg volume
  • Momentum+10.8%in 16 minJuly 30, 2026, 10:00 AM ET
    $9.09Vol 130.5K0.9× avg volume
  • General+20.4%in 17 minJuly 30, 2026, 9:48 AM ET
    $8.93Vol 85.7K0.6× avg volume
  • Momentum+17.6%in 17 minJuly 30, 2026, 9:33 AM ET
    $8.18Vol 33.9K0.2× avg volume
  • General+19.9%in 17 minJuly 30, 2026, 9:32 AM ET
    $8.34Vol 32.3K0.2× avg volume
  • General−12.7%in 17 minJuly 29, 2026, 9:48 AM ET
    $7.21Vol 21.8K0.1× avg volume
  • General−20.3%in 17 minJuly 28, 2026, 9:47 AM ET
    $7.00Vol 15.1K0.1× avg volume
  • General−10.1%in 16 minJuly 27, 2026, 10:09 AM ET
    $10.00Vol 25.8K0.1× avg volume

Get CIFG alerts as they fire

Add CIFG to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.