Biggest movers / CD

CD alerts & big moves

CHAINCE DIGITAL HLDGS INC · Nasdaq · Financial Services

Last price$6.75

Change+0.15%vs previous close

Alerts8last 90 days

Last alertSeptember 29, 202610:07 AM ET

52-week rangeas recorded on September 29, 2026

Low $2.10High $14.10

Alert history — last 90 days

All 8 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General−10.4%in 12 minSeptember 29, 2026, 10:07 AM ET
$6.00Vol 51.5K0.2× avg volumeFinancial Services
Momentum+10.0%in 17 minSeptember 28, 2026, 9:53 AM ET
$5.74Vol 14.8K<0.1× avg volumeFinancial Services
General−11.1%in 17 minSeptember 9, 2026, 11:15 AM ET
$3.31Vol 72.7K0.3× avg volumeFinancial Services
General+10.0%in 10 minAugust 17, 2026, 10:13 AM ET
$3.95Vol 56.8K0.3× avg volumeFinancial Services
General+11.3%in 16 minAugust 12, 2026, 10:40 AM ET
$3.73Vol 56.1K0.3× avg volumeFinancial Services
General+26.6%in 17 minAugust 10, 2026, 10:23 AM ET
$2.73Vol 90.5K0.6× avg volumeFinancial Services
General−12.3%in 17 minAugust 10, 2026, 10:08 AM ET
$2.42Vol 61.8K0.4× avg volumeFinancial Services
General−12.4%in 16 minAugust 7, 2026, 3:48 PM ET
$2.51Vol 230.2K1.6× avg volumeFinancial Services

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

New deal8-KSeptember 24, 2026
The company signed a significant business agreement.
Read the filing on sec.gov →
Company update8-KAugust 25, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →
New deal8-KAugust 21, 2026
The company signed a significant business agreement.
Read the filing on sec.gov →
New shares424B5August 21, 2026
The company is selling new shares to raise money. This usually pushes the price down, because each existing share becomes a smaller slice of the company.
Read the filing on sec.gov →
Quarterly report10-QAugust 14, 2026
The company filed its quarterly financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →
New deal8-KAugust 11, 2026
The company signed a significant business agreement.
Read the filing on sec.gov →

Get CD alerts as they fire

Add CD to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.