Biggest movers / CCB

CCB alerts & big moves

COASTAL FINANCIAL CORPORATION · Nasdaq · Financial Services

Last price$39.98

Change−1.39%vs previous close

Alerts4last 90 days

Last alertSeptember 28, 20269:42 AM ET

52-week rangeas recorded on September 28, 2026

Low $36.61High $120.05

Alert history — last 90 days

All 4 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

GeneralCompany update−10.2%in 17 minSeptember 28, 2026, 9:42 AM ET
$38.98Vol 33.4K0.2× avg volumeFinancial Services
General−12.2%in 17 minJuly 30, 2026, 10:05 AM ET
$40.99Vol 143.3K1.2× avg volumeFinancial Services
General−20.2%in 17 minJuly 30, 2026, 9:50 AM ET
$45.01Vol 84.4K0.7× avg volumeFinancial Services
General−10.1%in 17 minJuly 30, 2026, 9:35 AM ET
$51.26Vol 21.8K0.2× avg volumeFinancial Services

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Company update8-KSeptember 28, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →
Quarterly report10-QAugust 7, 2026
The company filed its quarterly financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →

Get CCB alerts as they fire

Add CCB to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.