Biggest movers / CCB

CCB alerts & big moves

COASTAL FINANCIAL CORPORATION · Nasdaq · Financial Services

Last price$49.58
Change−5.51%vs previous close
Alerts3last 90 days
Last alertJuly 30, 202610:05 AM ET
52-week rangeas recorded on July 30, 2026
Low $66.50High $120.05

Alert history — last 90 days

All 3 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−12.2%in 17 minJuly 30, 2026, 10:05 AM ET
    $40.99Vol 143.3K1.2× avg volumeFinancial Services
  • General−20.2%in 17 minJuly 30, 2026, 9:50 AM ET
    $45.01Vol 84.4K0.7× avg volumeFinancial Services
  • General−10.1%in 17 minJuly 30, 2026, 9:35 AM ET
    $51.26Vol 21.8K0.2× avg volumeFinancial Services

Get CCB alerts as they fire

Add CCB to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.