Biggest movers / CBRG

CBRG alerts & big moves

LEVERAGE SHARES 2X LONG CBRS DAILY ETF · Cboe BZX

Last price$4.46
Change−3.25%vs previous close
Alerts21last 90 days
Last alertAugust 17, 20269:53 AM ET
52-week rangeas recorded on August 17, 2026
Low $2.92High $17.15

Alert history — last 90 days

All 21 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+12.6%in 17 minAugust 17, 2026, 9:53 AM ET
    $5.99Vol 2.8M0.2× avg volume
  • General+18.4%in 9 minAugust 17, 2026, 9:37 AM ET
    $5.65Vol 1.0M<0.1× avg volume
  • Momentum+11.5%in 6 minAugust 17, 2026, 9:34 AM ET
    $5.32Vol 803.4K<0.1× avg volume
  • General+17.6%in 15 minAugust 13, 2026, 9:46 AM ET
    $5.28Vol 1.8M0.2× avg volume
  • Momentum+22.9%in 17 minAugust 13, 2026, 9:32 AM ET
    $5.41Vol 954.7K<0.1× avg volume
  • General+13.2%in 17 minAugust 13, 2026, 9:31 AM ET
    $4.98Vol 829.3K<0.1× avg volume
  • General−12.0%in 16 minAugust 12, 2026, 4:38 PM ET
    $4.49Vol 6.5M0.7× avg volume
  • General−27.9%in 16 minAugust 12, 2026, 4:22 PM ET
    $4.87Vol 5.7M0.6× avg volume
  • General−17.1%in 15 minAugust 12, 2026, 4:07 PM ET
    $5.70Vol 3.8M0.4× avg volume
  • General+11.7%in 16 minAugust 3, 2026, 10:12 AM ET
    $4.31Vol 2.3M0.2× avg volume
  • Momentum+10.9%in 13 minAugust 3, 2026, 10:09 AM ET
    $4.28Vol 2.1M0.2× avg volume
  • General+10.7%in 12 minAugust 3, 2026, 9:47 AM ET
    $3.87Vol 1.0M<0.1× avg volume
  • General+14.0%in 14 minJuly 30, 2026, 9:56 AM ET
    $3.82Vol 1.1M0.1× avg volume
  • Momentum+15.6%in 17 minJuly 30, 2026, 9:54 AM ET
    $3.77Vol 1.1M0.1× avg volume
  • General−11.3%in 5 minJuly 27, 2026, 9:33 AM ET
    $3.94Vol 696.5K<0.1× avg volume
  • General+14.3%in 15 minJuly 23, 2026, 1:35 PM ET
    $5.98Vol 2.8M0.3× avg volume
  • Momentum+9.2%in 14 minJuly 23, 2026, 1:34 PM ET
    $5.71Vol 2.7M0.3× avg volume
  • General−11.8%in 17 minJuly 22, 2026, 10:28 AM ET
    $5.17Vol 3.7M0.4× avg volume
  • General−11.4%in 10 minJuly 22, 2026, 10:11 AM ET
    $5.62Vol 2.7M0.3× avg volume
  • General+16.3%in 17 minJuly 22, 2026, 9:53 AM ET
    $6.15Vol 1.9M0.2× avg volume
  • General+16.7%in 17 minJuly 22, 2026, 9:33 AM ET
    $5.11Vol 592.9K<0.1× avg volume

Get CBRG alerts as they fire

Add CBRG to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.