Biggest movers / CAPS

CAPS alerts & big moves

CAPSTONE HOLDING CORP · Nasdaq · Basic Materials

Last price$0.1425
Change−4.49%vs previous close
Alerts35last 90 days
Last alert
52-week rangeas recorded on September 29, 2026
Low $0.1518High $1.50

Alert history — last 90 days

The 25 most recent of 35 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • GeneralCompany update−12.4%in 11 min
    $0.1550Vol 93.6M12× avg volumeBasic Materials
  • GeneralCompany update−13.4%in 15 min
    $0.1482Vol 67.4M8.8× avg volumeBasic Materials
  • GeneralCompany update−28.3%in 17 min
    $0.1600Vol 60.5M7.9× avg volumeBasic Materials
  • GeneralCompany update+22.9%in 17 min
    $0.2016Vol 45.3M5.9× avg volumeBasic Materials
  • MomentumCompany update+44.6%in 17 min
    $0.2183Vol 25.8M3.4× avg volumeBasic Materials
  • MomentumCompany update+15.0%in 17 min
    $0.1726Vol 1.3M0.2× avg volumeBasic Materials
  • GeneralCompany update+12.8%in 17 min
    $0.1693Vol 795.0K0.1× avg volumeBasic Materials
  • General−11.8%in 15 min
    $0.1547Vol 67.4M21× avg volumeBasic Materials
  • General−16.2%in 17 min
    $0.1831Vol 60.5M19× avg volumeBasic Materials
  • General−11.2%in 12 min
    $0.2003Vol 55.7M18× avg volumeBasic Materials
  • General−12.8%in 12 min
    $0.2250Vol 49.3M16× avg volumeBasic Materials
  • Momentum+19.4%in 14 min
    $0.2580Vol 44.6M14× avg volumeBasic Materials
  • General+11.2%in 17 min
    $0.2376Vol 43.2M14× avg volumeBasic Materials
  • General−10.4%in 15 min
    $0.2140Vol 41.0M13× avg volumeBasic Materials
  • General−12.1%in 16 min
    $0.2666Vol 14.3M4.6× avg volumeBasic Materials
  • Momentum+8.3%in 6 min
    $0.2730Vol 51.7M209× avg volumeBasic Materials
  • Momentum+8.0%in 8 min
    $0.2701Vol 48.8M197× avg volumeBasic Materials
  • General−10.2%in 16 min
    $0.2572Vol 47.6M192× avg volumeBasic Materials
  • General−16.0%in 15 min
    $0.2603Vol 44.2M179× avg volumeBasic Materials
  • Momentum+11.8%in 13 min
    $0.2950Vol 37.6M152× avg volumeBasic Materials
  • General−22.7%in 17 min
    $0.2745Vol 36.6M148× avg volumeBasic Materials
  • General−20.6%in 9 min
    $0.2891Vol 27.3M111× avg volumeBasic Materials
  • Momentum+89.8%in 16 min
    $0.3609Vol 22.1M89× avg volumeBasic Materials
  • Momentum+51.4%in 6 min
    $0.2623Vol 1.6M6.5× avg volumeBasic Materials
  • General+15.4%in 2 min
    $0.2000Vol 507.1K2.1× avg volumeBasic Materials

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Get CAPS alerts as they fire

Add CAPS to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.