Biggest movers / CAPR

CAPR alerts & big moves

CAPRICOR THERAPEUTICS INC · Nasdaq · Healthcare

Last price$9.00

Change+0.67%vs previous close

Alerts54last 90 days

Last alertSeptember 30, 20269:52 AM ET

52-week rangeas recorded on September 30, 2026

Low $2.96High $40.37

Alert history — last 90 days

The 25 most recent of 54 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

General−10.1%in 17 minSeptember 30, 2026, 9:52 AM ET
$9.60Vol 11.3M4.0× avg volumeHealthcare
General−10.5%in 8 minSeptember 30, 2026, 6:43 AM ET
$10.28Vol 4.4M1.6× avg volumeHealthcare
General−12.4%in 12 minSeptember 30, 2026, 4:32 AM ET
$10.79Vol 2.1M0.7× avg volumeHealthcare
General+14.8%in 17 minSeptember 30, 2026, 4:14 AM ET
$11.61Vol 756.4K0.3× avg volumeHealthcare
Momentum+8.0%in 17 minSeptember 30, 2026, 4:10 AM ET
$10.92Vol 213.6K<0.1× avg volumeHealthcare
General+10.9%in 17 minAugust 26, 2026, 10:11 AM ET
$9.80Vol 3.4M0.3× avg volumeHealthcare
Momentum+11.2%in 17 minAugust 26, 2026, 9:54 AM ET
$9.12Vol 1.9M0.2× avg volumeHealthcare
General+11.2%in 17 minAugust 26, 2026, 9:53 AM ET
$9.12Vol 1.8M0.1× avg volumeHealthcare
General−23.7%in 12 minAugust 24, 2026, 9:42 AM ET
$6.53Vol 5.1M0.4× avg volumeHealthcare
Momentum+27.8%in 5 minAugust 24, 2026, 9:27 AM ET
$8.50Vol 1.1M<0.1× avg volumeHealthcare
General+20.3%in 4 minAugust 24, 2026, 9:26 AM ET
$8.00Vol 809.9K<0.1× avg volumeHealthcare
General+12.9%in 13 minAugust 21, 2026, 9:49 AM ET
$6.84Vol 1.5M0.1× avg volumeHealthcare
General−10.5%in 16 minAugust 21, 2026, 9:33 AM ET
$6.16Vol 631.6K<0.1× avg volumeHealthcare
General−10.2%in 9 minAugust 18, 2026, 9:43 AM ET
$7.42Vol 2.0M0.2× avg volumeHealthcare
Momentum+10.3%in 1 minAugust 18, 2026, 9:32 AM ET
$8.26Vol 945.8K<0.1× avg volumeHealthcare
Momentum+14.7%in 14 minAugust 14, 2026, 10:15 AM ET
$7.81Vol 36.7M5.2× avg volumeHealthcare
General+12.3%in 13 minAugust 14, 2026, 10:14 AM ET
$7.64Vol 35.8M5.1× avg volumeHealthcare
General−15.9%in 16 minAugust 14, 2026, 9:46 AM ET
$6.79Vol 28.5M4.1× avg volumeHealthcare
General−13.5%in 1 minAugust 14, 2026, 9:31 AM ET
$6.98Vol 23.6M3.4× avg volumeHealthcare
General+10.1%in 17 minAugust 14, 2026, 6:26 AM ET
$8.69Vol 10.1M1.4× avg volumeHealthcare
Momentum+9.7%in 15 minAugust 14, 2026, 6:21 AM ET
$8.54Vol 9.5M1.4× avg volumeHealthcare
General−10.1%in 16 minAugust 14, 2026, 5:19 AM ET
$7.63Vol 7.5M1.1× avg volumeHealthcare
General−11.2%in 12 minAugust 14, 2026, 5:04 AM ET
$7.92Vol 6.7M1.0× avg volumeHealthcare
General+17.9%in 15 minAugust 14, 2026, 4:43 AM ET
$8.47Vol 4.6M0.7× avg volumeHealthcare
Momentum+11.8%in 16 minAugust 14, 2026, 4:28 AM ET
$7.65Vol 1.9M0.3× avg volumeHealthcare

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Company update8-KAugust 24, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →
Quarterly report10-QAugust 14, 2026
The company filed its quarterly financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →
Earnings8-KAugust 13, 2026
The company reported its financial results.
Read the filing on sec.gov →
Company update8-KJuly 30, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →
Company update8-KJuly 29, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →

Get CAPR alerts as they fire

Add CAPR to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.