Biggest movers / CAPR

CAPR alerts & big moves

CAPRICOR THERAPEUTICS INC · Nasdaq · Healthcare

Last price$6.83
Change+2.71%vs previous close
Alerts41last 90 days
Last alertAugust 18, 20269:43 AM ET
52-week rangeas recorded on August 18, 2026
Low $2.96High $40.37

Alert history — last 90 days

The 25 most recent of 41 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−10.2%in 9 minAugust 18, 2026, 9:43 AM ET
    $7.42Vol 2.0M0.2× avg volumeHealthcare
  • Momentum+10.3%in 1 minAugust 18, 2026, 9:32 AM ET
    $8.26Vol 945.8K<0.1× avg volumeHealthcare
  • Momentum+14.7%in 14 minAugust 14, 2026, 10:15 AM ET
    $7.81Vol 36.7M5.2× avg volumeHealthcare
  • General+12.3%in 13 minAugust 14, 2026, 10:14 AM ET
    $7.64Vol 35.8M5.1× avg volumeHealthcare
  • General−15.9%in 16 minAugust 14, 2026, 9:46 AM ET
    $6.79Vol 28.5M4.1× avg volumeHealthcare
  • General−13.5%in 1 minAugust 14, 2026, 9:31 AM ET
    $6.98Vol 23.6M3.4× avg volumeHealthcare
  • General+10.1%in 17 minAugust 14, 2026, 6:26 AM ET
    $8.69Vol 10.1M1.4× avg volumeHealthcare
  • Momentum+9.7%in 15 minAugust 14, 2026, 6:21 AM ET
    $8.54Vol 9.5M1.4× avg volumeHealthcare
  • General−10.1%in 16 minAugust 14, 2026, 5:19 AM ET
    $7.63Vol 7.5M1.1× avg volumeHealthcare
  • General−11.2%in 12 minAugust 14, 2026, 5:04 AM ET
    $7.92Vol 6.7M1.0× avg volumeHealthcare
  • General+17.9%in 15 minAugust 14, 2026, 4:43 AM ET
    $8.47Vol 4.6M0.7× avg volumeHealthcare
  • Momentum+11.8%in 16 minAugust 14, 2026, 4:28 AM ET
    $7.65Vol 1.9M0.3× avg volumeHealthcare
  • General+10.5%in 15 minAugust 14, 2026, 4:27 AM ET
    $7.56Vol 1.7M0.2× avg volumeHealthcare
  • Momentum+8.3%in 16 minAugust 13, 2026, 6:22 PM ET
    $7.37Vol 14.5M2.3× avg volumeHealthcare
  • General−14.9%in 13 minAugust 13, 2026, 5:42 PM ET
    $6.56Vol 12.5M2.0× avg volumeHealthcare
  • General+16.1%in 17 minAugust 13, 2026, 5:27 PM ET
    $7.71Vol 10.5M1.7× avg volumeHealthcare
  • General+24.1%in 17 minAugust 13, 2026, 5:12 PM ET
    $6.94Vol 8.3M1.3× avg volumeHealthcare
  • Momentum+50.0%in 17 minAugust 13, 2026, 4:56 PM ET
    $6.23Vol 4.7M0.8× avg volumeHealthcare
  • General+15.2%in 15 minAugust 13, 2026, 4:50 PM ET
    $4.69Vol 3.7M0.6× avg volumeHealthcare
  • Momentum+12.0%in 6 minAugust 13, 2026, 4:41 PM ET
    $4.56Vol 3.0M0.5× avg volumeHealthcare
  • General+15.4%in 2 minJuly 31, 2026, 9:33 AM ET
    $4.57Vol 609.8K0.1× avg volumeHealthcare
  • Momentum+9.6%in 1 minJuly 31, 2026, 9:32 AM ET
    $4.34Vol 495.0K<0.1× avg volumeHealthcare
  • General+10.1%in 16 minJuly 30, 2026, 12:30 PM ET
    $3.86Vol 17.9M4.9× avg volumeHealthcare
  • General−10.2%in 7 minJuly 30, 2026, 9:41 AM ET
    $3.08Vol 8.6M2.3× avg volumeHealthcare
  • Momentum+11.7%in 2 minJuly 30, 2026, 9:32 AM ET
    $3.43Vol 6.8M1.8× avg volumeHealthcare

Get CAPR alerts as they fire

Add CAPR to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.