Biggest movers / BYND

BYND alerts & big moves

BEYOND MEAT INC · Nasdaq · Consumer Defensive

Last price$8.29

Change+0.36%vs previous close

Alerts4last 90 days

Last alertSeptember 23, 20269:41 AM ET

52-week rangeas recorded on September 23, 2026

Low $9.81High $230.70

Alert history — last 90 days

All 4 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

GeneralNew shares−10.8%in 17 minSeptember 23, 2026, 9:41 AM ET
$9.96Vol 290.7K0.3× avg volumeConsumer Defensive
General−13.5%in 17 minAugust 11, 2026, 7:16 AM ET
$0.4542Vol 4.4M0.1× avg volumeConsumer Defensive
General−14.3%in 5 minAugust 11, 2026, 7:01 AM ET
$0.4500Vol 1.2M<0.1× avg volumeConsumer Defensive
General−12.0%in 14 minAugust 5, 2026, 5:34 PM ET
$0.5660Vol 26.4M1.0× avg volumeConsumer Defensive

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

New shares8-KSeptember 23, 2026
The company sold new shares privately. That dilutes existing shareholders — each share becomes a smaller slice of the company.
Read the filing on sec.gov →
Company update8-KSeptember 22, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →
Company update8-KSeptember 1, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →
Company update8-KAugust 14, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →

Get BYND alerts as they fire

Add BYND to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.