Biggest movers / BURU

BURU alerts & big moves

NUBURU INC · NYSE American · Industrial

Last price$0.0370
Change−6.80%vs previous close
Alerts37last 90 days
Last alertAugust 13, 20263:57 PM ET
52-week rangeas recorded on August 13, 2026
Low $0.0310High $0.8500

Alert history — last 90 days

The 25 most recent of 37 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−10.5%in 17 minAugust 13, 2026, 3:57 PM ET
    $0.0400Vol 3.1M0.2× avg volumeIndustrial
  • General−18.6%in 17 minAugust 5, 2026, 1:10 PM ET
    $0.0529Vol 10.0M0.4× avg volumeIndustrial
  • General−15.0%in 17 minAugust 5, 2026, 12:55 PM ET
    $0.0565Vol 8.9M0.4× avg volumeIndustrial
  • General+11.3%in 2 minAugust 5, 2026, 9:53 AM ET
    $0.0679Vol 3.0M0.1× avg volumeIndustrial
  • Momentum+26.4%in 17 minAugust 5, 2026, 9:32 AM ET
    $0.0670Vol 510.1K<0.1× avg volumeIndustrial
  • General−13.3%in 16 minAugust 4, 2026, 10:21 AM ET
    $0.0476Vol 4.8M0.2× avg volumeIndustrial
  • General−11.1%in 13 minAugust 4, 2026, 10:05 AM ET
    $0.0495Vol 3.4M0.1× avg volumeIndustrial
  • General+11.3%in 14 minAugust 3, 2026, 3:47 PM ET
    $0.0580Vol 7.0M0.3× avg volumeIndustrial
  • Momentum+17.4%in 15 minAugust 3, 2026, 12:32 PM ET
    $0.0599Vol 5.6M0.2× avg volumeIndustrial
  • General+15.7%in 14 minAugust 3, 2026, 12:31 PM ET
    $0.0590Vol 4.7M0.2× avg volumeIndustrial
  • General+16.1%in 15 minAugust 3, 2026, 11:53 AM ET
    $0.0570Vol 3.8M0.1× avg volumeIndustrial
  • General+11.6%in 17 minJuly 31, 2026, 3:46 PM ET
    $0.0569Vol 9.9M0.4× avg volumeIndustrial
  • General−11.7%in 7 minJuly 31, 2026, 1:38 PM ET
    $0.0520Vol 7.2M0.3× avg volumeIndustrial
  • General+15.6%in 16 minJuly 31, 2026, 11:23 AM ET
    $0.0555Vol 3.4M0.1× avg volumeIndustrial
  • General+15.7%in 17 minJuly 23, 2026, 2:27 PM ET
    $0.0500Vol 7.7M0.3× avg volumeIndustrial
  • General+12.8%in 12 minJuly 23, 2026, 10:19 AM ET
    $0.0451Vol 3.2M0.1× avg volumeIndustrial
  • General+10.5%in 17 minJuly 22, 2026, 3:31 PM ET
    $0.0420Vol 18.3M0.6× avg volumeIndustrial
  • General+15.9%in 17 minJuly 22, 2026, 3:11 PM ET
    $0.0372Vol 15.7M0.5× avg volumeIndustrial
  • General−10.5%in 17 minJuly 22, 2026, 1:50 PM ET
    $0.0318Vol 12.9M0.4× avg volumeIndustrial
  • General−10.0%in 5 minJuly 21, 2026, 3:33 PM ET
    $0.0418Vol 18.3M0.6× avg volumeIndustrial
  • General+12.5%in 14 minJuly 21, 2026, 12:30 PM ET
    $0.0485Vol 13.2M0.5× avg volumeIndustrial
  • General−14.1%in 14 minJuly 21, 2026, 10:42 AM ET
    $0.0421Vol 8.1M0.3× avg volumeIndustrial
  • General−19.2%in 17 minJuly 21, 2026, 10:25 AM ET
    $0.0464Vol 6.7M0.2× avg volumeIndustrial
  • General−12.9%July 21, 2026, 10:08 AM ET
    $0.0501Vol 5.2M0.2× avg volumeIndustrial
  • Momentum+18.2%in 6 minJuly 20, 2026, 3:57 PM ET
    $0.0650Vol 61.1M2.3× avg volumeIndustrial

Get BURU alerts as they fire

Add BURU to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.