Biggest movers / BSEM

BSEM alerts & big moves

BIOSTEM TECHNOLOGIES INC · Nasdaq · Healthcare

Last price$3.14
Change−2.18%vs previous close
Alerts12last 90 days
Last alertAugust 13, 202610:22 AM ET
52-week rangeas recorded on August 13, 2026
Low $3.01High $10.71

Alert history — last 90 days

All 12 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+11.6%in 17 minAugust 13, 2026, 10:22 AM ET
    $3.17Vol 484.2K6.9× avg volumeHealthcare
  • Momentum+22.2%in 14 minAugust 13, 2026, 10:09 AM ET
    $3.27Vol 461.0K6.6× avg volumeHealthcare
  • General+10.1%in 12 minAugust 13, 2026, 10:07 AM ET
    $2.95Vol 435.7K6.2× avg volumeHealthcare
  • General+19.8%in 13 minAugust 13, 2026, 9:47 AM ET
    $2.99Vol 329.2K4.7× avg volumeHealthcare
  • General−11.2%in 5 minAugust 13, 2026, 9:26 AM ET
    $4.20Vol 26.2K0.4× avg volumeHealthcare
  • Momentum+11.0%in 17 minAugust 13, 2026, 9:20 AM ET
    $4.45Vol 14.0K0.2× avg volumeHealthcare
  • General−10.4%in 17 minAugust 7, 2026, 11:09 AM ET
    $3.65Vol 178.5K3.5× avg volumeHealthcare
  • Momentum+10.5%in 14 minAugust 7, 2026, 9:55 AM ET
    $4.46Vol 93.3K1.8× avg volumeHealthcare
  • General+14.7%in 15 minAugust 7, 2026, 9:52 AM ET
    $4.56Vol 83.0K1.6× avg volumeHealthcare
  • General+14.2%in 8 minAugust 7, 2026, 9:36 AM ET
    $4.27Vol 36.5K0.7× avg volumeHealthcare
  • General+13.1%in 17 minAugust 6, 2026, 12:53 PM ET
    $3.79Vol 46.4K1.1× avg volumeHealthcare
  • General−10.3%in 17 minJuly 31, 2026, 3:15 PM ET
    $3.12Vol 86.9K2.4× avg volumeHealthcare

Get BSEM alerts as they fire

Add BSEM to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.