Biggest movers / BSEM

BSEM alerts & big moves

BIOSTEM TECHNOLOGIES INC · Nasdaq · Healthcare

Last price$2.72
Change−11.32%vs previous close
Alerts18last 90 days
Last alert
52-week rangeas recorded on September 30, 2026
Low $2.25High $8.40

Alert history — last 90 days

All 18 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • GeneralNew shares−11.7%in 17 min
    $3.39Vol 52.9K0.3× avg volumeHealthcare
  • General+15.8%in 17 min
    $4.70Vol 44.4K0.4× avg volumeHealthcare
  • General+12.3%in 17 min
    $4.56Vol 30.0K0.3× avg volumeHealthcare
  • Momentum+9.7%in 15 min
    $4.58Vol 168.1K1.4× avg volumeHealthcare
  • Momentum+14.7%in 17 min
    $4.38Vol 97.6K0.8× avg volumeHealthcare
  • General+10.5%in 17 min
    $4.22Vol 76.4K0.7× avg volumeHealthcare
  • General+11.6%in 17 min
    $3.17Vol 484.2K6.9× avg volumeHealthcare
  • Momentum+22.2%in 14 min
    $3.27Vol 461.0K6.6× avg volumeHealthcare
  • General+10.1%in 12 min
    $2.95Vol 435.7K6.2× avg volumeHealthcare
  • General+19.8%in 13 min
    $2.99Vol 329.2K4.7× avg volumeHealthcare
  • General−11.2%in 5 min
    $4.20Vol 26.2K0.4× avg volumeHealthcare
  • Momentum+11.0%in 17 min
    $4.45Vol 14.0K0.2× avg volumeHealthcare
  • General−10.4%in 17 min
    $3.65Vol 178.5K3.5× avg volumeHealthcare
  • Momentum+10.5%in 14 min
    $4.46Vol 93.3K1.8× avg volumeHealthcare
  • General+14.7%in 15 min
    $4.56Vol 83.0K1.6× avg volumeHealthcare
  • General+14.2%in 8 min
    $4.27Vol 36.5K0.7× avg volumeHealthcare
  • General+13.1%in 17 min
    $3.79Vol 46.4K1.1× avg volumeHealthcare
  • General−10.3%in 17 min
    $3.12Vol 86.9K2.4× avg volumeHealthcare

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

  • New shares8-KSeptember 30, 2026

    The company sold new shares privately. That dilutes existing shareholders — each share becomes a smaller slice of the company.

    Read the filing on sec.gov →
  • New shares424B3September 29, 2026

    The company is selling new shares to raise money. This usually pushes the price down, because each existing share becomes a smaller slice of the company.

    Read the filing on sec.gov →
  • SEC filingDSeptember 21, 2026

    A filing the company made with the SEC.

    Read the filing on sec.gov →
  • New sharesS-1September 18, 2026

    The company registered shares that could be sold later. It is asking permission to sell, not selling yet.

    Read the filing on sec.gov →
  • New shares8-KSeptember 18, 2026

    The company sold new shares privately. That dilutes existing shareholders — each share becomes a smaller slice of the company.

    Read the filing on sec.gov →

Get BSEM alerts as they fire

Add BSEM to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.