Biggest movers / BODI

BODI alerts & big moves

THE BEACHBODY COMPANY INC · Nasdaq · Communication Services

Last price$6.19

Change−11.95%vs previous close

Alerts4last 90 days

Last alertAugust 11, 20263:30 PM ET

52-week rangeas recorded on August 11, 2026

Low $4.05High $16.87

Alert history — last 90 days

All 4 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General+10.4%in 12 minAugust 11, 2026, 3:30 PM ET
$6.67Vol 316.9K14× avg volumeCommunication Services
General−12.4%in 4 minAugust 11, 2026, 3:07 PM ET
$6.13Vol 247.6K11× avg volumeCommunication Services
General−13.6%in 17 minAugust 11, 2026, 2:36 PM ET
$6.40Vol 137.5K5.9× avg volumeCommunication Services
General−12.6%in 12 minAugust 10, 2026, 4:08 PM ET
$9.05Vol 24.3K1.1× avg volumeCommunication Services

Get BODI alerts as they fire

Add BODI to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.