Biggest movers / BMNZ

BMNZ alerts & big moves

DEFIANCE DAILY TARGET 2X SHORT BMNR ETF · NYSE Arca

Last price$11.78

Change−7.57%vs previous close

Alerts5last 90 days

Last alertJuly 30, 20269:46 AM ET

52-week rangeas recorded on July 30, 2026

Low $11.32High $47.99

Alert history — last 90 days

All 5 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General−10.3%in 12 minJuly 30, 2026, 9:46 AM ET
$13.75Vol 135.7K0.2× avg volume
General−14.4%in 17 minJuly 27, 2026, 9:51 AM ET
$13.93Vol 376.6K0.6× avg volume
General−11.9%in 8 minJuly 27, 2026, 9:36 AM ET
$15.00Vol 124.4K0.2× avg volume
General−12.3%in 17 minJuly 27, 2026, 4:03 AM ET
$16.58Vol 13.6K<0.1× avg volume
General−10.4%in 16 minJuly 22, 2026, 9:46 AM ET
$15.11Vol 191.4K0.3× avg volume

Get BMNZ alerts as they fire

Add BMNZ to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.