Biggest movers / BIYA

BIYA alerts & big moves

BAIYA INTL GROUP INC · Nasdaq · Technology

Last price$1.79

Change−8.67%vs previous close

Alerts56last 90 days

Last alertSeptember 30, 20264:05 PM ET

52-week rangeas recorded on September 30, 2026

Low $1.91High $167.97

Alert history — last 90 days

The 25 most recent of 56 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

GeneralCompany update−12.4%in 5 minSeptember 30, 2026, 4:05 PM ET
$1.79Vol 11.4M60× avg volumeTechnology
GeneralCompany update−19.1%in 17 minSeptember 30, 2026, 10:40 AM ET
$1.98Vol 10.3M54× avg volumeTechnology
GeneralCompany update−10.2%in 11 minSeptember 30, 2026, 10:23 AM ET
$2.37Vol 9.6M50× avg volumeTechnology
GeneralCompany update−16.0%in 17 minSeptember 30, 2026, 10:08 AM ET
$2.49Vol 9.0M47× avg volumeTechnology
GeneralCompany update−13.2%in 4 minSeptember 30, 2026, 9:53 AM ET
$2.61Vol 7.9M41× avg volumeTechnology
MomentumCompany update+10.0%in 4 minSeptember 30, 2026, 9:44 AM ET
$2.56Vol 2.8M15× avg volumeTechnology
Momentum+12.2%in 13 minAugust 5, 2026, 4:37 AM ET
$3.22Vol 32.4K<0.1× avg volumeTechnology
Momentum+8.2%in 17 minJuly 31, 2026, 9:54 AM ET
$4.23Vol 260.4K<0.1× avg volumeTechnology
Momentum+8.1%in 12 minJuly 30, 2026, 7:28 AM ET
$6.25Vol 51.2K<0.1× avg volumeTechnology
Momentum+11.0%in 10 minJuly 29, 2026, 9:48 AM ET
$5.79Vol 906.3K<0.1× avg volumeTechnology
General−22.2%in 14 minJuly 28, 2026, 5:08 PM ET
$6.32Vol 32.7M2.3× avg volumeTechnology
General+17.7%in 6 minJuly 28, 2026, 4:50 PM ET
$7.65Vol 30.7M2.2× avg volumeTechnology
Momentum+10.8%in 17 minJuly 28, 2026, 4:46 PM ET
$7.15Vol 30.3M2.2× avg volumeTechnology
Momentum+9.5%in 7 minJuly 28, 2026, 4:13 PM ET
$6.69Vol 29.7M2.1× avg volumeTechnology
General+10.3%in 12 minJuly 28, 2026, 2:14 PM ET
$6.34Vol 24.3M1.7× avg volumeTechnology
Momentum+13.0%in 7 minJuly 28, 2026, 2:09 PM ET
$6.50Vol 23.3M1.7× avg volumeTechnology
General+10.9%in 17 minJuly 28, 2026, 1:25 PM ET
$6.09Vol 20.6M1.5× avg volumeTechnology
General+13.7%in 16 minJuly 28, 2026, 1:10 PM ET
$5.92Vol 19.4M1.4× avg volumeTechnology
General+13.6%in 17 minJuly 28, 2026, 10:16 AM ET
$4.96Vol 14.8M1.1× avg volumeTechnology
General−17.5%in 17 minJuly 28, 2026, 9:59 AM ET
$4.60Vol 13.5M1.0× avg volumeTechnology
Momentum+16.3%in 8 minJuly 28, 2026, 9:34 AM ET
$6.00Vol 7.7M0.5× avg volumeTechnology
General+14.3%in 17 minJuly 28, 2026, 9:33 AM ET
$5.83Vol 6.7M0.5× avg volumeTechnology
Momentum+8.4%in 14 minJuly 28, 2026, 9:15 AM ET
$5.30Vol 4.9M0.4× avg volumeTechnology
General+12.1%in 17 minJuly 28, 2026, 4:53 AM ET
$5.09Vol 1.6M0.1× avg volumeTechnology
Momentum+14.3%in 16 minJuly 28, 2026, 4:47 AM ET
$5.04Vol 1.3M<0.1× avg volumeTechnology

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Company update6-KSeptember 29, 2026
A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.
Read the filing on sec.gov →
New sharesF-3/AAugust 21, 2026
The company registered shares that could be sold later. It is asking permission to sell, not selling yet.
Read the filing on sec.gov →
New sharesF-3July 23, 2026
The company registered shares that could be sold later. It is asking permission to sell, not selling yet.
Read the filing on sec.gov →
Company update6-KJuly 8, 2026
A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.
Read the filing on sec.gov →
Company update6-KJuly 6, 2026
A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.
Read the filing on sec.gov →
Company update6-KJune 26, 2026
A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.
Read the filing on sec.gov →

Get BIYA alerts as they fire

Add BIYA to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.