Biggest movers / BIAF

BIAF alerts & big moves

BIOAFFINITY TECHNOLOGIES INC · Nasdaq · Healthcare

Last price$6.81
Change+3.81%vs previous close
Alerts72last 90 days
Last alert
52-week rangeas recorded on September 22, 2026
Low $4.56High $109.35

Alert history — last 90 days

The 25 most recent of 72 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • MomentumCompany update+12.5%in 17 min
    $8.56Vol 37.5K<0.1× avg volumeHealthcare
  • General−10.4%in 14 min
    $9.87Vol 7.5M0.8× avg volumeHealthcare
  • General+10.7%in 9 min
    $11.61Vol 5.6M0.6× avg volumeHealthcare
  • General−12.2%in 9 min
    $10.71Vol 4.7M0.5× avg volumeHealthcare
  • General+10.3%in 17 min
    $11.10Vol 2.0M0.2× avg volumeHealthcare
  • Momentum+13.3%in 13 min
    $11.40Vol 1.5M0.2× avg volumeHealthcare
  • Momentum+8.9%in 6 min
    $9.75Vol 414.6K<0.1× avg volumeHealthcare
  • MomentumCompany update+9.2%in 17 min
    $8.90Vol 179.0K<0.1× avg volumeHealthcare
  • GeneralCompany update+10.9%in 11 min
    $9.32Vol 25.0M3.2× avg volumeHealthcare
  • MomentumCompany update+8.2%in 7 min
    $9.09Vol 24.8M3.2× avg volumeHealthcare
  • MomentumCompany update+10.7%in 10 min
    $9.08Vol 24.0M3.1× avg volumeHealthcare
  • GeneralCompany update+11.2%in 9 min
    $9.12Vol 23.9M3.1× avg volumeHealthcare
  • GeneralCompany update−10.2%in 10 min
    $9.12Vol 19.6M2.5× avg volumeHealthcare
  • GeneralCompany update+15.1%in 17 min
    $9.96Vol 17.7M2.3× avg volumeHealthcare
  • GeneralCompany update+17.7%in 15 min
    $9.79Vol 14.6M1.9× avg volumeHealthcare
  • MomentumCompany update+17.4%in 17 min
    $9.69Vol 13.9M1.8× avg volumeHealthcare
  • GeneralCompany update+11.6%in 17 min
    $8.36Vol 12.1M1.6× avg volumeHealthcare
  • GeneralCompany update+12.2%in 9 min
    $7.89Vol 9.8M1.3× avg volumeHealthcare
  • MomentumCompany update+8.1%in 7 min
    $7.60Vol 9.6M1.2× avg volumeHealthcare
  • GeneralCompany update+11.4%in 10 min
    $7.32Vol 7.9M1.0× avg volumeHealthcare
  • MomentumCompany update+8.4%in 6 min
    $7.12Vol 7.7M1.0× avg volumeHealthcare
  • GeneralCompany update−10.1%in 11 min
    $6.51Vol 7.3M0.9× avg volumeHealthcare
  • GeneralCompany update−17.0%in 7 min
    $7.35Vol 5.5M0.7× avg volumeHealthcare
  • GeneralCompany update+11.4%in 17 min
    $6.61Vol 2.2M0.3× avg volumeHealthcare
  • MomentumCompany update+16.2%in 16 min
    $6.79Vol 2.0M0.3× avg volumeHealthcare

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Get BIAF alerts as they fire

Add BIAF to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.