Biggest movers / BIAF

BIAF alerts & big moves

BIOAFFINITY TECHNOLOGIES INC · Nasdaq · Healthcare

Last price$0.4558
Change+13.35%vs previous close
Alerts11last 90 days
Last alertAugust 18, 20269:37 AM ET
52-week rangeas recorded on August 18, 2026
Low $0.3252High $13.50

Alert history — last 90 days

All 11 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−10.7%in 3 minAugust 18, 2026, 9:37 AM ET
    $0.5018Vol 119.5M373× avg volumeHealthcare
  • General−10.9%in 17 minAugust 18, 2026, 9:19 AM ET
    $0.5392Vol 106.5M332× avg volumeHealthcare
  • General−10.2%in 16 minAugust 18, 2026, 9:03 AM ET
    $0.5556Vol 96.8M302× avg volumeHealthcare
  • Momentum+9.8%in 8 minAugust 18, 2026, 8:47 AM ET
    $0.5833Vol 79.8M249× avg volumeHealthcare
  • General−10.2%in 5 minAugust 18, 2026, 8:35 AM ET
    $0.5339Vol 64.7M202× avg volumeHealthcare
  • Momentum+11.9%in 13 minAugust 18, 2026, 8:32 AM ET
    $0.5558Vol 60.6M189× avg volumeHealthcare
  • Momentum+24.2%in 17 minAugust 18, 2026, 8:17 AM ET
    $0.4967Vol 34.7M108× avg volumeHealthcare
  • Momentum+18.6%in 17 minAugust 18, 2026, 8:02 AM ET
    $0.4627Vol 592.8K1.8× avg volumeHealthcare
  • General+13.7%in 17 minAugust 13, 2026, 10:48 AM ET
    $0.3999Vol 385.2K1.6× avg volumeHealthcare
  • General−15.1%in 14 minAugust 13, 2026, 10:29 AM ET
    $0.3516Vol 343.5K1.4× avg volumeHealthcare
  • General+17.2%in 1 minAugust 13, 2026, 10:12 AM ET
    $0.4100Vol 245.5K1.0× avg volumeHealthcare

Get BIAF alerts as they fire

Add BIAF to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.