Biggest movers / BGMS

BGMS alerts & big moves

BIO GREEN MED SOLUTION INC. · Nasdaq · Industrial

Last price$0.9043

Change+0.00%vs previous close

Alerts14last 90 days

Last alertSeptember 15, 20264:07 PM ET

52-week rangeas recorded on September 15, 2026

Low $0.5664High $6.70

Alert history — last 90 days

All 14 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General+12.9%in 10 minSeptember 15, 2026, 4:07 PM ET
$1.18Vol 516.2K3.3× avg volumeIndustrial
Momentum+9.0%in 15 minSeptember 15, 2026, 3:27 PM ET
$1.16Vol 425.6K2.7× avg volumeIndustrial
General−13.3%in 12 minSeptember 14, 2026, 7:53 PM ET
$0.8493Vol 2.7M176× avg volumeIndustrial
General+21.9%in 16 minSeptember 14, 2026, 7:25 PM ET
$0.9871Vol 2.7M175× avg volumeIndustrial
General+10.3%in 17 minSeptember 14, 2026, 6:22 PM ET
$0.8101Vol 2.7M175× avg volumeIndustrial
General+12.1%in 13 minSeptember 14, 2026, 5:56 PM ET
$0.9028Vol 2.7M175× avg volumeIndustrial
General+10.5%in 15 minSeptember 14, 2026, 3:49 PM ET
$0.8400Vol 2.6M171× avg volumeIndustrial
General+10.2%in 9 minSeptember 14, 2026, 12:46 PM ET
$0.8263Vol 2.4M157× avg volumeIndustrial
General+10.2%in 7 minSeptember 14, 2026, 11:00 AM ET
$0.7700Vol 2.1M140× avg volumeIndustrial
General−21.4%in 17 minSeptember 14, 2026, 10:45 AM ET
$0.7413Vol 2.0M133× avg volumeIndustrial
Momentum+15.3%in 6 minSeptember 14, 2026, 10:24 AM ET
$1.14Vol 452.6K30× avg volumeIndustrial
General+12.4%in 5 minSeptember 14, 2026, 10:23 AM ET
$1.11Vol 209.2K14× avg volumeIndustrial
General+16.3%in 17 minSeptember 14, 2026, 10:04 AM ET
$1.00Vol 119.0K7.8× avg volumeIndustrial
Momentum+8.7%in 17 minSeptember 14, 2026, 9:58 AM ET
$0.9347Vol 43.3K2.8× avg volumeIndustrial

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

SEC filingS-4/ASeptember 11, 2026
A filing the company made with the SEC.
Read the filing on sec.gov →
SEC filingS-4/AAugust 21, 2026
A filing the company made with the SEC.
Read the filing on sec.gov →
Quarterly report10-QAugust 14, 2026
The company filed its quarterly financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →
Earnings8-KAugust 14, 2026
The company reported its financial results.
Read the filing on sec.gov →
SEC filingS-4/AJuly 24, 2026
A filing the company made with the SEC.
Read the filing on sec.gov →
Company update8-KJuly 1, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →

Get BGMS alerts as they fire

Add BGMS to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.