Biggest movers / BFRG

BFRG alerts & big moves

BULLFROG AI HOLDINGS INC · Nasdaq · Healthcare

Last price$0.6060

Change−3.55%vs previous close

Alerts51last 90 days

Last alertSeptember 25, 20269:43 AM ET

52-week rangeas recorded on September 25, 2026

Low $0.4251High $2.04

Alert history — last 90 days

The 25 most recent of 51 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

Momentum+14.0%in 9 minSeptember 25, 2026, 9:43 AM ET
$0.8550Vol 399.0K<0.1× avg volumeHealthcare
General+12.9%in 8 minSeptember 25, 2026, 9:42 AM ET
$0.8465Vol 272.0K<0.1× avg volumeHealthcare
General−11.3%in 11 minSeptember 24, 2026, 10:28 AM ET
$0.7352Vol 3.0M0.2× avg volumeHealthcare
Momentum+12.6%in 17 minSeptember 23, 2026, 4:47 PM ET
$0.9201Vol 190.1M51× avg volumeHealthcare
General+12.6%in 16 minSeptember 23, 2026, 4:46 PM ET
$0.9201Vol 190.0M51× avg volumeHealthcare
General−10.9%in 10 minSeptember 23, 2026, 4:08 PM ET
$0.8595Vol 188.3M51× avg volumeHealthcare
General+12.3%in 12 minSeptember 23, 2026, 3:11 PM ET
$1.01Vol 170.2M46× avg volumeHealthcare
Momentum+10.9%in 10 minSeptember 23, 2026, 3:09 PM ET
$0.9969Vol 167.9M45× avg volumeHealthcare
General−10.8%in 5 minSeptember 23, 2026, 2:40 PM ET
$0.9264Vol 158.4M43× avg volumeHealthcare
Momentum+11.2%in 17 minSeptember 23, 2026, 2:35 PM ET
$0.9658Vol 153.6M41× avg volumeHealthcare
General+12.7%in 17 minSeptember 23, 2026, 2:25 PM ET
$0.9692Vol 144.1M39× avg volumeHealthcare
Momentum+10.4%in 12 minSeptember 23, 2026, 2:20 PM ET
$0.9500Vol 139.3M38× avg volumeHealthcare
General+16.4%in 17 minSeptember 23, 2026, 1:16 PM ET
$0.9399Vol 113.6M31× avg volumeHealthcare
Momentum+14.0%in 13 minSeptember 23, 2026, 1:12 PM ET
$0.9201Vol 107.7M29× avg volumeHealthcare
General−12.8%in 5 minSeptember 23, 2026, 12:34 PM ET
$0.7986Vol 89.8M24× avg volumeHealthcare
Momentum+25.7%in 17 minSeptember 23, 2026, 12:30 PM ET
$0.9053Vol 85.3M23× avg volumeHealthcare
Momentum+9.8%in 7 minSeptember 23, 2026, 12:15 PM ET
$0.7902Vol 61.0M16× avg volumeHealthcare
General−10.7%in 17 minSeptember 23, 2026, 10:31 AM ET
$0.7059Vol 56.0M15× avg volumeHealthcare
General+14.0%in 17 minSeptember 23, 2026, 9:15 AM ET
$0.7981Vol 42.4M11× avg volumeHealthcare
Momentum+11.7%in 16 minSeptember 23, 2026, 9:11 AM ET
$0.7650Vol 40.8M11× avg volumeHealthcare
General−23.6%in 15 minSeptember 23, 2026, 8:36 AM ET
$0.7300Vol 37.6M10× avg volumeHealthcare
General−19.4%September 23, 2026, 8:21 AM ET
$0.7700Vol 30.5M8.2× avg volumeHealthcare
Momentum+9.0%in 1 minSeptember 23, 2026, 8:10 AM ET
$0.7800Vol 9.9M2.7× avg volumeHealthcare
Momentum+8.5%in 14 minSeptember 23, 2026, 7:50 AM ET
$0.7394Vol 8.5M2.3× avg volumeHealthcare
General+10.9%in 17 minSeptember 23, 2026, 7:07 AM ET
$0.7660Vol 5.3M1.4× avg volumeHealthcare

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Listing warning8-KAugust 20, 2026
The exchange has warned the company it is failing a listing rule. This is the notice, not a decision to remove it.
Read the filing on sec.gov →
Quarterly report10-QAugust 14, 2026
The company filed its quarterly financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →
New shares424B3July 6, 2026
The company is selling new shares to raise money. This usually pushes the price down, because each existing share becomes a smaller slice of the company.
Read the filing on sec.gov →
Leadership8-KJune 15, 2026
A director or senior executive joined or left the company.
Read the filing on sec.gov →

Get BFRG alerts as they fire

Add BFRG to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.