Biggest movers / BFNH

BFNH alerts & big moves

BIOFORCE NANOSCIENCES HOLDINGS INC · OTC Pink · Consumer Defensive

Last price$8.00

Change+0.00%vs previous close

Alerts14last 90 days

Last alertSeptember 23, 20263:54 PM ET

52-week rangeas recorded on September 23, 2026

Low $0.1800High $10.99

Alert history — last 90 days

All 14 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General+26.0%in 16 minSeptember 23, 2026, 3:54 PM ET
$10.09Vol 21.9K1.2× avg volumeConsumer Defensive
General−21.6%in 17 minSeptember 23, 2026, 3:36 PM ET
$8.01Vol 12.6K0.7× avg volumeConsumer Defensive
General+12.3%in 14 minSeptember 17, 2026, 12:58 PM ET
$9.21Vol 24.2K1.5× avg volumeConsumer Defensive
General+11.5%in 17 minSeptember 15, 2026, 2:21 PM ET
$9.59Vol 22.2K1.5× avg volumeConsumer Defensive
General−13.1%in 8 minSeptember 15, 2026, 2:02 PM ET
$8.60Vol 15.0K1.0× avg volumeConsumer Defensive
General+51.9%in 17 minSeptember 14, 2026, 10:02 AM ET
$10.97Vol 20.8K1.5× avg volumeConsumer Defensive
Momentum+52.2%in 14 minSeptember 14, 2026, 9:47 AM ET
$10.99Vol 18.1K1.3× avg volumeConsumer Defensive
Momentum+14.7%in 1 minSeptember 10, 2026, 4:00 PM ET
$8.20Vol 52.0K5.3× avg volumeConsumer Defensive
General+22.4%September 10, 2026, 4:00 PM ET
$8.75Vol 47.3K4.8× avg volumeConsumer Defensive
General−11.8%September 10, 2026, 3:05 PM ET
$7.06Vol 44.3K4.5× avg volumeConsumer Defensive
General−12.8%in 17 minSeptember 10, 2026, 2:44 PM ET
$7.63Vol 43.9K4.5× avg volumeConsumer Defensive
General+16.9%in 17 minSeptember 10, 2026, 1:33 PM ET
$9.12Vol 36.9K3.7× avg volumeConsumer Defensive
Momentum+22.7%in 17 minSeptember 10, 2026, 1:28 PM ET
$9.25Vol 26.6K2.7× avg volumeConsumer Defensive
General+22.2%in 17 minSeptember 2, 2026, 2:58 PM ET
$5.00Vol 21.2K2.7× avg volumeConsumer Defensive

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Big investorSCHEDULE 13DSeptember 4, 2026
An investor bought a stake of more than 5% and intends to influence the company, so they have to say so publicly.
Read the filing on sec.gov →
New shares8-KSeptember 4, 2026
The company sold new shares privately. That dilutes existing shareholders — each share becomes a smaller slice of the company.
Read the filing on sec.gov →
Company update8-KAugust 18, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →
Company update8-KAugust 14, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →
Quarterly report10-QAugust 10, 2026
The company filed its quarterly financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →
Company update8-KJuly 7, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →

Get BFNH alerts as they fire

Add BFNH to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.