Biggest movers / BEZ

BEZ alerts & big moves

TRADR 2X SHORT BE DAILY ETF · Cboe BZX

Last price$4.58

Change−7.66%vs previous close

Alerts32last 90 days

Last alertSeptember 29, 20269:34 AM ET

52-week rangeas recorded on September 29, 2026

Low $4.75High $306.60

Alert history — last 90 days

The 25 most recent of 32 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

General−10.7%in 12 minSeptember 29, 2026, 9:34 AM ET
$4.84Vol 181.0K<0.1× avg volume
General+10.3%in 15 minSeptember 28, 2026, 9:47 AM ET
$5.65Vol 788.5K0.2× avg volume
General−10.2%in 17 minSeptember 25, 2026, 10:04 AM ET
$5.03Vol 530.0K0.2× avg volume
General−12.0%in 3 minSeptember 1, 2026, 4:58 PM ET
$10.53Vol 175.3K0.1× avg volume
Momentum+9.7%in 15 minAugust 27, 2026, 9:33 AM ET
$9.80Vol 59.6K<0.1× avg volume
Momentum+9.3%in 15 minAugust 19, 2026, 9:31 AM ET
$11.13Vol 52.8K<0.1× avg volume
General−11.9%in 17 minAugust 13, 2026, 9:42 AM ET
$7.91Vol 68.0K<0.1× avg volume
General+10.2%in 15 minAugust 12, 2026, 9:53 AM ET
$8.64Vol 458.4K0.3× avg volume
General−15.4%in 16 minAugust 12, 2026, 9:33 AM ET
$7.93Vol 283.0K0.2× avg volume
Momentum+8.6%in 5 minAugust 7, 2026, 9:33 AM ET
$9.88Vol 87.4K<0.1× avg volume
General−10.1%in 14 minAugust 6, 2026, 10:21 AM ET
$8.65Vol 232.7K0.1× avg volume
General−11.2%in 15 minAugust 6, 2026, 9:51 AM ET
$9.51Vol 108.8K<0.1× avg volume
General−13.0%in 17 minAugust 5, 2026, 9:46 AM ET
$9.41Vol 65.9K<0.1× avg volume
General+10.3%in 7 minAugust 4, 2026, 9:47 AM ET
$11.13Vol 146.0K<0.1× avg volume
General−10.8%in 15 minAugust 3, 2026, 9:58 AM ET
$12.35Vol 557.9K0.4× avg volume
General+12.1%in 6 minJuly 31, 2026, 9:38 AM ET
$10.76Vol 250.5K0.2× avg volume
General+10.7%in 10 minJuly 30, 2026, 3:57 PM ET
$12.93Vol 1.1M0.9× avg volume
General−10.9%in 12 minJuly 30, 2026, 3:15 PM ET
$12.40Vol 934.7K0.8× avg volume
General+10.0%in 17 minJuly 30, 2026, 2:11 PM ET
$14.40Vol 878.0K0.7× avg volume
General+18.1%in 16 minJuly 30, 2026, 11:26 AM ET
$14.00Vol 722.7K0.6× avg volume
General+29.6%in 17 minJuly 30, 2026, 10:57 AM ET
$13.69Vol 629.2K0.5× avg volume
General+12.1%in 10 minJuly 30, 2026, 10:42 AM ET
$11.51Vol 520.3K0.4× avg volume
General−19.2%in 12 minJuly 30, 2026, 10:26 AM ET
$10.38Vol 428.5K0.4× avg volume
General+17.7%in 5 minJuly 30, 2026, 10:09 AM ET
$12.78Vol 323.8K0.3× avg volume
General−23.9%in 17 minJuly 30, 2026, 9:54 AM ET
$12.73Vol 230.2K0.2× avg volume

Recent SEC filings

No recent SEC filings found for BEZ — it may not file with the SEC. Filings come straight from EDGAR, the company’s own submissions.

Get BEZ alerts as they fire

Add BEZ to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.