Biggest movers / BEZ

BEZ alerts & big moves

TRADR 2X SHORT BE DAILY ETF · Cboe BZX

Last price$11.27
Change+19.64%vs previous close
Alerts28last 90 days
Last alertAugust 13, 20269:42 AM ET
52-week rangeas recorded on August 13, 2026
Low $7.55High $306.60

Alert history — last 90 days

The 25 most recent of 28 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−11.9%in 17 minAugust 13, 2026, 9:42 AM ET
    $7.91Vol 68.0K<0.1× avg volume
  • General+10.2%in 15 minAugust 12, 2026, 9:53 AM ET
    $8.64Vol 458.4K0.3× avg volume
  • General−15.4%in 16 minAugust 12, 2026, 9:33 AM ET
    $7.93Vol 283.0K0.2× avg volume
  • Momentum+8.6%in 5 minAugust 7, 2026, 9:33 AM ET
    $9.88Vol 87.4K<0.1× avg volume
  • General−10.1%in 14 minAugust 6, 2026, 10:21 AM ET
    $8.65Vol 232.7K0.1× avg volume
  • General−11.2%in 15 minAugust 6, 2026, 9:51 AM ET
    $9.51Vol 108.8K<0.1× avg volume
  • General−13.0%in 17 minAugust 5, 2026, 9:46 AM ET
    $9.41Vol 65.9K<0.1× avg volume
  • General+10.3%in 7 minAugust 4, 2026, 9:47 AM ET
    $11.13Vol 146.0K<0.1× avg volume
  • General−10.8%in 15 minAugust 3, 2026, 9:58 AM ET
    $12.35Vol 557.9K0.4× avg volume
  • General+12.1%in 6 minJuly 31, 2026, 9:38 AM ET
    $10.76Vol 250.5K0.2× avg volume
  • General+10.7%in 10 minJuly 30, 2026, 3:57 PM ET
    $12.93Vol 1.1M0.9× avg volume
  • General−10.9%in 12 minJuly 30, 2026, 3:15 PM ET
    $12.40Vol 934.7K0.8× avg volume
  • General+10.0%in 17 minJuly 30, 2026, 2:11 PM ET
    $14.40Vol 878.0K0.7× avg volume
  • General+18.1%in 16 minJuly 30, 2026, 11:26 AM ET
    $14.00Vol 722.7K0.6× avg volume
  • General+29.6%in 17 minJuly 30, 2026, 10:57 AM ET
    $13.69Vol 629.2K0.5× avg volume
  • General+12.1%in 10 minJuly 30, 2026, 10:42 AM ET
    $11.51Vol 520.3K0.4× avg volume
  • General−19.2%in 12 minJuly 30, 2026, 10:26 AM ET
    $10.38Vol 428.5K0.4× avg volume
  • General+17.7%in 5 minJuly 30, 2026, 10:09 AM ET
    $12.78Vol 323.8K0.3× avg volume
  • General−23.9%in 17 minJuly 30, 2026, 9:54 AM ET
    $12.73Vol 230.2K0.2× avg volume
  • General−23.2%in 17 minJuly 30, 2026, 9:35 AM ET
    $16.72Vol 44.7K<0.1× avg volume
  • Momentum+19.2%in 17 minJuly 29, 2026, 3:23 PM ET
    $26.00Vol 216.5K0.2× avg volume
  • Momentum+13.4%in 13 minJuly 29, 2026, 10:21 AM ET
    $26.12Vol 127.2K0.1× avg volume
  • Momentum+21.3%in 14 minJuly 29, 2026, 9:53 AM ET
    $25.14Vol 93.0K<0.1× avg volume
  • Momentum+14.7%in 4 minJuly 29, 2026, 9:32 AM ET
    $23.13Vol 63.1K<0.1× avg volume
  • Momentum+11.6%in 5 minJuly 29, 2026, 4:05 AM ET
    $21.78Vol 8.1K<0.1× avg volume

Get BEZ alerts as they fire

Add BEZ to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.