Biggest movers / BEG

BEG alerts & big moves

LEVERAGE SHARES 2X LONG BE DAILY ETF · Nasdaq

Last price$31.12
Change−19.29%vs previous close
Alerts39last 90 days
Last alertAugust 13, 20269:41 AM ET
52-week rangeas recorded on August 13, 2026
Low $10.89High $121.25

Alert history — last 90 days

The 25 most recent of 39 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+10.7%in 17 minAugust 13, 2026, 9:41 AM ET
    $45.00Vol 32.5K<0.1× avg volume
  • Momentum+8.2%in 17 minAugust 13, 2026, 9:38 AM ET
    $44.00Vol 24.1K<0.1× avg volume
  • Momentum+11.4%in 6 minAugust 12, 2026, 9:33 AM ET
    $44.53Vol 70.9K0.1× avg volume
  • General−11.1%in 17 minAugust 7, 2026, 10:05 AM ET
    $37.00Vol 82.3K0.2× avg volume
  • General+10.6%in 17 minAugust 6, 2026, 10:24 AM ET
    $45.50Vol 114.2K0.2× avg volume
  • Momentum+10.1%in 15 minAugust 6, 2026, 10:22 AM ET
    $45.29Vol 107.6K0.2× avg volume
  • Momentum+12.4%in 17 minAugust 6, 2026, 9:53 AM ET
    $41.19Vol 61.3K0.1× avg volume
  • General+10.3%in 9 minAugust 6, 2026, 9:45 AM ET
    $40.42Vol 50.3K0.1× avg volume
  • General+10.3%in 17 minAugust 5, 2026, 10:00 AM ET
    $42.90Vol 113.2K0.2× avg volume
  • General+12.6%in 17 minAugust 5, 2026, 9:44 AM ET
    $41.27Vol 57.2K0.1× avg volume
  • Momentum+10.0%in 7 minAugust 5, 2026, 9:32 AM ET
    $40.30Vol 26.1K<0.1× avg volume
  • General+11.6%in 17 minAugust 3, 2026, 10:13 AM ET
    $34.52Vol 174.3K0.4× avg volume
  • General+12.4%in 13 minAugust 3, 2026, 9:57 AM ET
    $32.56Vol 111.8K0.2× avg volume
  • Momentum+9.2%in 12 minAugust 3, 2026, 9:48 AM ET
    $30.38Vol 93.1K0.2× avg volume
  • General+10.2%in 2 minAugust 3, 2026, 9:38 AM ET
    $30.67Vol 68.2K0.1× avg volume
  • General−12.2%in 12 minJuly 31, 2026, 9:46 AM ET
    $35.10Vol 220.1K0.5× avg volume
  • General+10.2%in 17 minJuly 31, 2026, 9:30 AM ET
    $39.94Vol 59.8K0.1× avg volume
  • Momentum+9.1%in 17 minJuly 31, 2026, 9:23 AM ET
    $39.07Vol 52.8K0.1× avg volume
  • Momentum+8.0%in 17 minJuly 31, 2026, 4:04 AM ET
    $38.64Vol 3.3K<0.1× avg volume
  • General+18.6%in 16 minJuly 30, 2026, 9:51 AM ET
    $32.70Vol 425.2K1.2× avg volume
  • General+11.2%in 17 minJuly 30, 2026, 9:34 AM ET
    $27.71Vol 159.7K0.4× avg volume
  • Momentum+12.5%in 16 minJuly 30, 2026, 9:32 AM ET
    $27.75Vol 133.3K0.4× avg volume
  • General−10.4%in 7 minJuly 29, 2026, 3:12 PM ET
    $23.08Vol 1.4M5.1× avg volume
  • General−10.8%in 13 minJuly 29, 2026, 10:21 AM ET
    $21.78Vol 590.7K2.1× avg volume
  • General+10.2%in 5 minJuly 29, 2026, 10:04 AM ET
    $23.98Vol 482.2K1.7× avg volume

Get BEG alerts as they fire

Add BEG to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.