Biggest movers / BEAT

BEAT alerts & big moves

HEARTBEAM INC · Nasdaq · Healthcare

Last price$0.5302

Change−2.36%vs previous close

Alerts18last 90 days

Last alertOctober 5, 20263:14 PM ET

52-week rangeas recorded on October 5, 2026

Low $0.3550High $4.00

Alert history — last 90 days

All 18 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General+10.4%in 9 minOctober 5, 2026, 3:14 PM ET
$0.6804Vol 379.6M758× avg volumeHealthcare
General−11.1%in 4 minOctober 5, 2026, 2:54 PM ET
$0.6222Vol 373.1M745× avg volumeHealthcare
General−12.4%in 15 minOctober 5, 2026, 1:03 PM ET
$0.7470Vol 337.6M674× avg volumeHealthcare
General−11.6%in 3 minOctober 5, 2026, 12:48 PM ET
$0.7559Vol 328.4M656× avg volumeHealthcare
Momentum+9.3%in 6 minOctober 5, 2026, 12:34 PM ET
$0.7774Vol 293.2M585× avg volumeHealthcare
General−12.3%in 14 minOctober 5, 2026, 10:50 AM ET
$0.7256Vol 236.6M473× avg volumeHealthcare
Momentum+12.1%in 15 minOctober 5, 2026, 10:27 AM ET
$0.7536Vol 196.9M393× avg volumeHealthcare
General+11.5%in 11 minOctober 5, 2026, 10:23 AM ET
$0.7498Vol 191.3M382× avg volumeHealthcare
General−10.7%in 14 minOctober 5, 2026, 10:06 AM ET
$0.7320Vol 173.0M346× avg volumeHealthcare
Momentum+11.8%in 12 minOctober 5, 2026, 9:49 AM ET
$0.8007Vol 146.7M293× avg volumeHealthcare
General−12.4%in 4 minOctober 5, 2026, 9:48 AM ET
$0.7872Vol 144.3M288× avg volumeHealthcare
Momentum+9.6%October 5, 2026, 9:33 AM ET
$0.8245Vol 97.3M194× avg volumeHealthcare
General−10.6%in 9 minOctober 5, 2026, 9:22 AM ET
$0.7911Vol 83.8M167× avg volumeHealthcare
Momentum+29.8%in 16 minOctober 5, 2026, 9:18 AM ET
$0.8047Vol 80.8M161× avg volumeHealthcare
Momentum+55.4%in 13 minOctober 5, 2026, 9:03 AM ET
$0.8229Vol 48.8M97× avg volumeHealthcare
Momentum+27.5%in 17 minOctober 5, 2026, 8:48 AM ET
$0.5295Vol 20.5M41× avg volumeHealthcare
Momentum+16.3%in 17 minOctober 5, 2026, 8:33 AM ET
$0.4780Vol 489.6K1.0× avg volumeHealthcare
General+10.5%in 17 minOctober 1, 2026, 2:34 PM ET
$0.4068Vol 426.6K1.0× avg volumeHealthcare

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

New deal8-KAugust 14, 2026
The company signed a significant business agreement.
Read the filing on sec.gov →
New shares424B5August 14, 2026
The company is selling new shares to raise money. This usually pushes the price down, because each existing share becomes a smaller slice of the company.
Read the filing on sec.gov →
Big investorSCHEDULE 13D/AAugust 13, 2026
An investor bought a stake of more than 5% and intends to influence the company, so they have to say so publicly.
Read the filing on sec.gov →
Quarterly report10-QAugust 13, 2026
The company filed its quarterly financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →
Leadership8-K/AAugust 6, 2026
A director or senior executive joined or left the company.
Read the filing on sec.gov →
Company update8-KAugust 3, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →

Get BEAT alerts as they fire

Add BEAT to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.