Biggest movers / BBLG

BBLG alerts & big moves

BONE BIOLOGICS CORP · Nasdaq · Healthcare

Last price$0.6342
Change−3.18%vs previous close
Alerts11last 90 days
Last alertAugust 12, 20265:52 PM ET
52-week rangeas recorded on August 12, 2026
Low $0.8300High $4.13

Alert history — last 90 days

All 11 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+10.0%in 17 minAugust 12, 2026, 5:52 PM ET
    $0.7450Vol 15.2M433× avg volumeHealthcare
  • General−10.5%in 7 minAugust 12, 2026, 5:14 PM ET
    $0.6713Vol 15.1M430× avg volumeHealthcare
  • Momentum+9.5%in 16 minAugust 12, 2026, 5:04 PM ET
    $0.7449Vol 15.0M427× avg volumeHealthcare
  • Momentum+10.4%in 12 minAugust 12, 2026, 4:37 PM ET
    $0.7290Vol 14.8M423× avg volumeHealthcare
  • Momentum+14.4%in 17 minAugust 12, 2026, 4:15 PM ET
    $0.7150Vol 14.7M418× avg volumeHealthcare
  • General+10.3%in 13 minAugust 12, 2026, 4:11 PM ET
    $0.6895Vol 14.6M415× avg volumeHealthcare
  • General−10.1%in 8 minAugust 12, 2026, 3:56 PM ET
    $0.6249Vol 14.5M413× avg volumeHealthcare
  • Momentum+8.6%in 15 minAugust 12, 2026, 12:01 PM ET
    $0.7227Vol 13.6M387× avg volumeHealthcare
  • General−13.0%in 17 minAugust 12, 2026, 8:36 AM ET
    $0.7032Vol 11.4M325× avg volumeHealthcare
  • General−17.2%in 8 minAugust 12, 2026, 8:14 AM ET
    $1.02Vol 7.2M207× avg volumeHealthcare
  • Momentum+18.8%in 17 minAugust 12, 2026, 8:03 AM ET
    $1.08Vol 204.7K5.8× avg volumeHealthcare

Get BBLG alerts as they fire

Add BBLG to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.