Biggest movers / BBGI

BBGI alerts & big moves

BEASLEY BROADCAST GROUP INC · Nasdaq · Communication Services

Last price$22.03

Change−2.48%vs previous close

Alerts5last 90 days

Last alertAugust 13, 202612:01 PM ET

52-week rangeas recorded on August 13, 2026

Low $3.14High $29.30

Alert history — last 90 days

All 5 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General−11.9%in 4 minAugust 13, 2026, 12:01 PM ET
$24.21Vol 57.2K1.0× avg volumeCommunication Services
Momentum+12.2%in 11 minAugust 13, 2026, 11:55 AM ET
$27.50Vol 51.3K0.9× avg volumeCommunication Services
Momentum+12.8%in 17 minAugust 13, 2026, 11:39 AM ET
$25.65Vol 44.3K0.8× avg volumeCommunication Services
General+11.3%in 15 minAugust 13, 2026, 11:26 AM ET
$24.94Vol 41.5K0.7× avg volumeCommunication Services
General−12.4%in 13 minAugust 13, 2026, 10:07 AM ET
$19.80Vol 20.0K0.4× avg volumeCommunication Services

Get BBGI alerts as they fire

Add BBGI to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.