Biggest movers / AVIR

AVIR alerts & big moves

ATEA PHARMACEUTICALS INC · Nasdaq · Healthcare

Last price$5.16

Change+0.78%vs previous close

Alerts3last 90 days

Last alertJuly 28, 20267:48 AM ET

52-week rangeas recorded on July 28, 2026

Low $2.78High $6.45

Alert history — last 90 days

All 3 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General−15.2%in 16 minJuly 28, 2026, 7:48 AM ET
$4.91Vol 103.2K0.3× avg volumeHealthcare
General−11.7%July 28, 2026, 7:32 AM ET
$5.11Vol 34.0K0.1× avg volumeHealthcare
Momentum+9.9%in 17 minJuly 28, 2026, 7:31 AM ET
$5.30Vol 18.6K<0.1× avg volumeHealthcare

Get AVIR alerts as they fire

Add AVIR to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.