Biggest movers / AUID

AUID alerts & big moves

AUTHID INC · Nasdaq · Technology

Last price$0.3950

Change+4.64%vs previous close

Alerts10last 90 days

Last alertSeptember 25, 20265:33 PM ET

52-week rangeas recorded on September 25, 2026

Low $0.3436High $3.74

Alert history — last 90 days

All 10 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General−10.4%in 17 minSeptember 25, 2026, 5:33 PM ET
$0.4402Vol 480.1K0.8× avg volumeTechnology
GeneralLeadership−10.0%in 14 minSeptember 3, 2026, 6:35 AM ET
$0.3942Vol 265.9K0.4× avg volumeTechnology
General−25.1%in 6 minAugust 31, 2026, 4:48 PM ET
$0.4288Vol 7.2M28× avg volumeTechnology
General−24.3%in 5 minAugust 31, 2026, 4:09 PM ET
$0.4338Vol 7.1M27× avg volumeTechnology
General−10.3%in 17 minAugust 27, 2026, 1:08 PM ET
$0.5101Vol 363.5K1.5× avg volumeTechnology
General+17.1%August 20, 2026, 4:13 PM ET
$0.5000Vol 407.6K1.5× avg volumeTechnology
General−10.4%in 17 minAugust 19, 2026, 12:54 PM ET
$0.4118Vol 264.6K1.0× avg volumeTechnology
General+12.8%in 4 minAugust 13, 2026, 9:40 AM ET
$0.5298Vol 286.6K1.3× avg volumeTechnology
General−11.4%in 12 minAugust 11, 2026, 9:50 AM ET
$0.5654Vol 184.1K1.0× avg volumeTechnology
General−10.6%in 7 minJuly 29, 2026, 12:09 PM ET
$0.5732Vol 283.5K0.2× avg volumeTechnology

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

New shares8-KSeptember 15, 2026
The company sold new shares privately. That dilutes existing shareholders — each share becomes a smaller slice of the company.
Read the filing on sec.gov →
Leadership8-KSeptember 2, 2026
A director or senior executive joined or left the company.
Read the filing on sec.gov →
Listing warning8-KSeptember 1, 2026
The exchange has warned the company it is failing a listing rule. This is the notice, not a decision to remove it.
Read the filing on sec.gov →
Listing warning8-KAugust 21, 2026
The exchange has warned the company it is failing a listing rule. This is the notice, not a decision to remove it.
Read the filing on sec.gov →
Earnings8-KAugust 14, 2026
The company reported its financial results.
Read the filing on sec.gov →
Quarterly report10-QAugust 14, 2026
The company filed its quarterly financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →

Get AUID alerts as they fire

Add AUID to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.