Biggest movers / AUID

AUID alerts & big moves

AUTHID INC · Nasdaq · Technology

Last price$0.3908

Change−25.97%vs previous close

Alerts3last 90 days

Last alertAugust 13, 20269:40 AM ET

52-week rangeas recorded on August 13, 2026

Low $0.5050High $4.70

Alert history — last 90 days

All 3 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General+12.8%in 4 minAugust 13, 2026, 9:40 AM ET
$0.5298Vol 286.6K1.3× avg volumeTechnology
General−11.4%in 12 minAugust 11, 2026, 9:50 AM ET
$0.5654Vol 184.1K1.0× avg volumeTechnology
General−10.6%in 7 minJuly 29, 2026, 12:09 PM ET
$0.5732Vol 283.5K0.2× avg volumeTechnology

Get AUID alerts as they fire

Add AUID to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.