Biggest movers / ASTN

ASTN alerts & big moves

TIDAL TRUST II DEFIANCE DAILY TARGET 2X SHORT ASTS ETF · Cboe BZX

Last price$18.78

Change−5.15%vs previous close

Alerts10last 90 days

Last alertOctober 2, 20269:35 AM ET

52-week rangeas recorded on October 2, 2026

Low $12.64High $100.24

Alert history — last 90 days

All 10 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

Momentum+9.4%in 17 minOctober 2, 2026, 9:35 AM ET
$20.80Vol 15.0K<0.1× avg volume
Momentum+10.1%in 17 minSeptember 29, 2026, 9:52 AM ET
$17.11Vol 60.0K0.2× avg volume
General+13.0%in 9 minSeptember 29, 2026, 9:40 AM ET
$17.15Vol 42.4K0.1× avg volume
Momentum+9.7%in 6 minSeptember 29, 2026, 9:37 AM ET
$16.65Vol 37.3K0.1× avg volume
General+10.0%in 17 minSeptember 18, 2026, 9:50 AM ET
$19.00Vol 16.3K<0.1× avg volume
Momentum+8.8%in 11 minSeptember 4, 2026, 10:15 AM ET
$4.45Vol 206.8K0.1× avg volume
General−15.6%in 17 minSeptember 2, 2026, 2:58 PM ET
$4.64Vol 3.3M2.3× avg volume
General+11.6%in 8 minAugust 11, 2026, 9:43 AM ET
$4.53Vol 291.6K0.1× avg volume
Momentum+11.1%in 12 minJuly 31, 2026, 9:49 AM ET
$6.69Vol 47.9K<0.1× avg volume
Momentum+9.0%in 17 minJuly 28, 2026, 9:40 AM ET
$8.00Vol 46.2K<0.1× avg volume

Recent SEC filings

No recent SEC filings found for ASTN — it may not file with the SEC. Filings come straight from EDGAR, the company’s own submissions.

Get ASTN alerts as they fire

Add ASTN to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.