Biggest movers / ASTC

ASTC alerts & big moves

ASTROTECH CORPORATION · Nasdaq · Technology

Last price$8.13
Change−3.27%vs previous close
Alerts16last 90 days
Last alertAugust 11, 20269:43 AM ET
52-week rangeas recorded on August 11, 2026
Low $1.92High $68.85

Alert history — last 90 days

All 16 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−10.0%in 9 minAugust 11, 2026, 9:43 AM ET
    $9.13Vol 240.4K0.8× avg volumeTechnology
  • General−20.3%in 14 minAugust 11, 2026, 8:33 AM ET
    $9.55Vol 169.7K0.6× avg volumeTechnology
  • General−11.3%August 11, 2026, 8:18 AM ET
    $10.62Vol 78.2K0.3× avg volumeTechnology
  • Momentum+16.9%in 16 minAugust 11, 2026, 8:17 AM ET
    $11.98Vol 37.0K0.1× avg volumeTechnology
  • Momentum+8.7%in 17 minAugust 6, 2026, 10:22 AM ET
    $9.00Vol 87.7K0.3× avg volumeTechnology
  • General−12.3%in 7 minAugust 5, 2026, 4:07 PM ET
    $8.11Vol 3.9M59× avg volumeTechnology
  • General−10.3%in 17 minAugust 5, 2026, 2:32 PM ET
    $9.03Vol 3.3M50× avg volumeTechnology
  • General−12.4%in 17 minAugust 5, 2026, 2:12 PM ET
    $9.90Vol 2.9M44× avg volumeTechnology
  • General−11.3%in 10 minAugust 5, 2026, 1:55 PM ET
    $10.90Vol 2.3M34× avg volumeTechnology
  • Momentum+15.1%in 17 minAugust 5, 2026, 1:54 PM ET
    $11.20Vol 2.2M34× avg volumeTechnology
  • Momentum+13.0%in 3 minAugust 5, 2026, 1:39 PM ET
    $10.94Vol 771.6K12× avg volumeTechnology
  • Momentum+11.5%in 14 minAugust 5, 2026, 12:34 PM ET
    $9.60Vol 386.9K5.9× avg volumeTechnology
  • General+13.9%in 17 minAugust 5, 2026, 12:33 PM ET
    $9.79Vol 360.8K5.5× avg volumeTechnology
  • General+12.5%in 10 minAugust 5, 2026, 11:39 AM ET
    $8.44Vol 95.8K1.5× avg volumeTechnology
  • Momentum+8.0%in 7 minAugust 5, 2026, 11:36 AM ET
    $8.10Vol 79.1K1.2× avg volumeTechnology
  • Momentum+13.0%in 3 minJuly 23, 2026, 9:36 AM ET
    $8.36Vol 29.6K0.1× avg volumeTechnology

Get ASTC alerts as they fire

Add ASTC to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.