Biggest movers / ARAY

ARAY alerts & big moves

ACCURAY INCORPORATED · Nasdaq · Healthcare

Last price$0.2697

Change−10.04%vs previous close

Alerts36last 90 days

Last alertSeptember 30, 20269:03 AM ET

52-week rangeas recorded on September 30, 2026

Low $0.2151High $2.10

Alert history — last 90 days

The 25 most recent of 36 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

Momentum+10.2%in 17 minSeptember 30, 2026, 9:03 AM ET
$0.2955Vol 1.1M<0.1× avg volumeHealthcare
General+11.9%in 16 minSeptember 30, 2026, 9:02 AM ET
$0.3000Vol 859.7K<0.1× avg volumeHealthcare
Momentum+8.5%in 17 minSeptember 29, 2026, 10:38 AM ET
$0.2749Vol 6.6M0.3× avg volumeHealthcare
General−11.4%in 16 minSeptember 28, 2026, 3:16 PM ET
$0.3026Vol 365.2M758× avg volumeHealthcare
Momentum+8.0%in 17 minSeptember 28, 2026, 12:40 PM ET
$0.3511Vol 326.1M677× avg volumeHealthcare
General−16.2%in 2 minSeptember 28, 2026, 11:43 AM ET
$0.3156Vol 291.7M605× avg volumeHealthcare
Momentum+20.0%in 17 minSeptember 28, 2026, 11:38 AM ET
$0.3667Vol 271.9M564× avg volumeHealthcare
Momentum+9.9%in 16 minSeptember 28, 2026, 11:22 AM ET
$0.3298Vol 227.5M472× avg volumeHealthcare
Momentum+10.4%in 15 minSeptember 28, 2026, 10:39 AM ET
$0.3153Vol 215.7M448× avg volumeHealthcare
Momentum+8.3%in 15 minSeptember 28, 2026, 10:10 AM ET
$0.3157Vol 205.7M427× avg volumeHealthcare
General−10.9%in 3 minSeptember 28, 2026, 9:47 AM ET
$0.2894Vol 197.8M411× avg volumeHealthcare
Momentum+8.9%in 10 minSeptember 28, 2026, 9:31 AM ET
$0.3046Vol 179.8M373× avg volumeHealthcare
General−10.1%in 17 minSeptember 28, 2026, 8:22 AM ET
$0.2980Vol 168.1M349× avg volumeHealthcare
Momentum+10.6%in 14 minSeptember 28, 2026, 7:58 AM ET
$0.3297Vol 156.5M325× avg volumeHealthcare
General−11.0%in 16 minSeptember 28, 2026, 7:21 AM ET
$0.2931Vol 140.9M292× avg volumeHealthcare
General−10.2%in 8 minSeptember 28, 2026, 7:04 AM ET
$0.3096Vol 130.1M270× avg volumeHealthcare
General−11.4%in 14 minSeptember 28, 2026, 6:00 AM ET
$0.3460Vol 107.5M223× avg volumeHealthcare
Momentum+10.0%in 7 minSeptember 28, 2026, 5:43 AM ET
$0.3904Vol 99.8M207× avg volumeHealthcare
General−11.5%in 8 minSeptember 28, 2026, 5:23 AM ET
$0.3636Vol 88.2M183× avg volumeHealthcare
Momentum+8.1%in 6 minSeptember 28, 2026, 5:13 AM ET
$0.4107Vol 82.8M172× avg volumeHealthcare
General−10.5%in 11 minSeptember 28, 2026, 5:00 AM ET
$0.3964Vol 73.0M152× avg volumeHealthcare
Momentum+26.6%in 17 minSeptember 28, 2026, 4:53 AM ET
$0.4100Vol 66.9M139× avg volumeHealthcare
Momentum+9.3%in 2 minSeptember 28, 2026, 4:38 AM ET
$0.3540Vol 40.7M85× avg volumeHealthcare
Momentum+8.9%in 10 minSeptember 28, 2026, 4:19 AM ET
$0.3320Vol 26.5M55× avg volumeHealthcare
General−12.0%in 15 minSeptember 28, 2026, 4:07 AM ET
$0.3150Vol 13.6M28× avg volumeHealthcare

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Shareholder voteDEFA14ASeptember 18, 2026
The company is asking shareholders to vote on something at a meeting.
Read the filing on sec.gov →
New shares424B3September 11, 2026
The company is selling new shares to raise money. This usually pushes the price down, because each existing share becomes a smaller slice of the company.
Read the filing on sec.gov →
New sharesS-3/ASeptember 9, 2026
The company registered shares that could be sold later. It is asking permission to sell, not selling yet.
Read the filing on sec.gov →
Big investorSCHEDULE 13D/ASeptember 2, 2026
An investor bought a stake of more than 5% and intends to influence the company, so they have to say so publicly.
Read the filing on sec.gov →
Annual report10-KAugust 27, 2026
The company filed its annual financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →
Shareholder voteDEF 14AAugust 24, 2026
The company is asking shareholders to vote on something at a meeting.
Read the filing on sec.gov →

Get ARAY alerts as they fire

Add ARAY to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.