Biggest movers / ARAI

ARAI alerts & big moves

ARRIVE AI INC · Nasdaq · Technology

Last price$0.2208

Change+2.46%vs previous close

Alerts9last 90 days

Last alertSeptember 23, 20269:55 AM ET

52-week rangeas recorded on September 23, 2026

Low $0.2215High $6.86

Alert history — last 90 days

All 9 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General+10.3%in 17 minSeptember 23, 2026, 9:55 AM ET
$0.2648Vol 425.7K0.6× avg volumeTechnology
Momentum+9.4%in 17 minSeptember 23, 2026, 9:53 AM ET
$0.2627Vol 247.3K0.4× avg volumeTechnology
General+10.6%in 17 minSeptember 21, 2026, 11:49 AM ET
$0.2689Vol 1.4M2.5× avg volumeTechnology
General−10.3%in 7 minSeptember 18, 2026, 12:12 PM ET
$0.2464Vol 3.1M10× avg volumeTechnology
Momentum+10.5%in 12 minSeptember 18, 2026, 11:48 AM ET
$0.2736Vol 1.7M5.8× avg volumeTechnology
Momentum+8.4%in 10 minSeptember 18, 2026, 11:22 AM ET
$0.2594Vol 524.3K1.8× avg volumeTechnology
General−14.0%in 13 minJuly 31, 2026, 10:24 AM ET
$0.2490Vol 1.3M3.1× avg volumeTechnology
Momentum+18.1%in 13 minJuly 31, 2026, 10:09 AM ET
$0.2895Vol 728.3K1.7× avg volumeTechnology
General+13.8%in 15 minJuly 31, 2026, 10:06 AM ET
$0.2745Vol 436.8K1.0× avg volumeTechnology

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

SEC filingDEF 14CSeptember 30, 2026
A filing the company made with the SEC.
Read the filing on sec.gov →
Leadership8-KSeptember 29, 2026
A director or senior executive joined or left the company.
Read the filing on sec.gov →
SEC filingPRER14CSeptember 25, 2026
A filing the company made with the SEC.
Read the filing on sec.gov →
Company update8-KSeptember 8, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →
SEC filingPRE 14CSeptember 4, 2026
A filing the company made with the SEC.
Read the filing on sec.gov →
New shares8-KAugust 19, 2026
The company sold new shares privately. That dilutes existing shareholders — each share becomes a smaller slice of the company.
Read the filing on sec.gov →

Get ARAI alerts as they fire

Add ARAI to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.