Biggest movers / APPN

APPN alerts & big moves

APPIAN CORPORATION · Nasdaq · Technology

Last price$36.73

Change+3.74%vs previous close

Alerts4last 90 days

Last alertAugust 14, 20269:32 AM ET

52-week rangeas recorded on August 14, 2026

Low $18.63High $46.06

Alert history — last 90 days

All 4 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

Momentum+11.9%in 17 minAugust 14, 2026, 9:32 AM ET
$37.48Vol 23.9K<0.1× avg volumeTechnology
General+12.4%in 17 minAugust 14, 2026, 9:31 AM ET
$37.66Vol 23.5K<0.1× avg volumeTechnology
Momentum+8.2%in 15 minAugust 7, 2026, 9:50 AM ET
$34.11Vol 163.2K0.2× avg volumeTechnology
General−11.1%in 13 minAugust 6, 2026, 9:32 AM ET
$27.65Vol 118.5K0.1× avg volumeTechnology

Get APPN alerts as they fire

Add APPN to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.