Biggest movers / AMFN

AMFN alerts & big moves

AMERICAN FUSION INC · OTC Pink · Basic Materials

Last price$0.1555
Change+7.21%vs previous close
Alerts28last 90 days
Last alertAugust 13, 20269:47 AM ET
52-week rangeas recorded on August 13, 2026
Low $0.0230High $0.2000

Alert history — last 90 days

The 25 most recent of 28 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+9.0%in 10 minAugust 13, 2026, 9:47 AM ET
    $0.1471Vol 302.4K<0.1× avg volumeBasic Materials
  • General+10.9%in 15 minAugust 11, 2026, 11:18 AM ET
    $0.1199Vol 8.2M1.0× avg volumeBasic Materials
  • General−12.6%in 13 minAugust 11, 2026, 11:00 AM ET
    $0.1136Vol 6.9M0.8× avg volumeBasic Materials
  • General−19.5%in 11 minAugust 11, 2026, 9:45 AM ET
    $0.1400Vol 865.5K0.1× avg volumeBasic Materials
  • General−13.2%in 7 minAugust 10, 2026, 9:40 AM ET
    $0.1510Vol 1.2M0.2× avg volumeBasic Materials
  • Momentum+11.1%in 15 minAugust 7, 2026, 1:18 PM ET
    $0.1696Vol 4.4M0.5× avg volumeBasic Materials
  • General+10.7%in 5 minAugust 7, 2026, 1:00 PM ET
    $0.1650Vol 3.8M0.5× avg volumeBasic Materials
  • Momentum+8.0%in 17 minAugust 7, 2026, 12:57 PM ET
    $0.1600Vol 3.8M0.5× avg volumeBasic Materials
  • General+11.6%in 17 minAugust 3, 2026, 9:42 AM ET
    $0.1920Vol 1.2M0.2× avg volumeBasic Materials
  • Momentum+10.5%in 17 minAugust 3, 2026, 9:41 AM ET
    $0.1900Vol 1.1M0.1× avg volumeBasic Materials
  • General−10.4%in 17 minJuly 30, 2026, 2:55 PM ET
    $0.1612Vol 5.8M0.8× avg volumeBasic Materials
  • General−12.6%in 12 minJuly 30, 2026, 9:46 AM ET
    $0.1599Vol 2.1M0.3× avg volumeBasic Materials
  • General+14.1%in 17 minJuly 30, 2026, 9:31 AM ET
    $0.1825Vol 658.0K<0.1× avg volumeBasic Materials
  • General+14.1%in 16 minJuly 29, 2026, 10:02 AM ET
    $0.1485Vol 3.1M0.4× avg volumeBasic Materials
  • General−12.5%in 17 minJuly 29, 2026, 9:43 AM ET
    $0.1400Vol 1.0M0.1× avg volumeBasic Materials
  • General−12.4%in 16 minJuly 28, 2026, 9:51 AM ET
    $0.1700Vol 2.2M0.3× avg volumeBasic Materials
  • General+11.3%in 17 minJuly 27, 2026, 9:34 AM ET
    $0.1859Vol 1.2M0.2× avg volumeBasic Materials
  • Momentum+9.8%in 17 minJuly 27, 2026, 9:33 AM ET
    $0.1835Vol 1.1M0.2× avg volumeBasic Materials
  • General+11.6%in 17 minJuly 24, 2026, 10:57 AM ET
    $0.1730Vol 6.0M1.1× avg volumeBasic Materials
  • Momentum+10.5%in 17 minJuly 24, 2026, 10:55 AM ET
    $0.1700Vol 5.8M1.1× avg volumeBasic Materials
  • Momentum+8.3%in 11 minJuly 24, 2026, 9:45 AM ET
    $0.1575Vol 1.2M0.2× avg volumeBasic Materials
  • General+14.8%in 5 minJuly 21, 2026, 1:09 PM ET
    $0.1378Vol 13.0M2.8× avg volumeBasic Materials
  • General+10.3%in 9 minJuly 21, 2026, 9:55 AM ET
    $0.1500Vol 4.6M1.0× avg volumeBasic Materials
  • Momentum+8.8%in 7 minJuly 21, 2026, 9:53 AM ET
    $0.1480Vol 4.2M0.9× avg volumeBasic Materials
  • General+11.3%in 17 minJuly 21, 2026, 9:36 AM ET
    $0.1420Vol 811.9K0.2× avg volumeBasic Materials

Get AMFN alerts as they fire

Add AMFN to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.