Biggest movers / ALP

ALP alerts & big moves

ALPHA COMPUTE CORPORATION · Nasdaq · Financial Services

Last price$0.1577
Change−9.05%vs previous close
Alerts14last 90 days
Last alertAugust 12, 202610:42 AM ET
52-week rangeas recorded on August 12, 2026
Low $0.1760High $0.5580

Alert history — last 90 days

All 14 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−10.7%in 16 minAugust 12, 2026, 10:42 AM ET
    $0.1514Vol 46.1M7.6× avg volumeFinancial Services
  • General−12.5%in 12 minAugust 12, 2026, 4:34 AM ET
    $0.2080Vol 21.7M3.6× avg volumeFinancial Services
  • Momentum+14.5%in 16 minAugust 12, 2026, 4:20 AM ET
    $0.2377Vol 15.5M2.6× avg volumeFinancial Services
  • General+13.2%in 16 minAugust 12, 2026, 4:19 AM ET
    $0.2350Vol 13.4M2.2× avg volumeFinancial Services
  • Momentum+11.2%in 9 minAugust 11, 2026, 5:52 PM ET
    $0.2170Vol 67.5M23× avg volumeFinancial Services
  • General+12.1%in 8 minAugust 11, 2026, 5:49 PM ET
    $0.2186Vol 66.8M22× avg volumeFinancial Services
  • General−16.5%in 15 minAugust 11, 2026, 2:27 PM ET
    $0.2151Vol 47.7M16× avg volumeFinancial Services
  • Momentum+20.6%in 17 minAugust 11, 2026, 2:13 PM ET
    $0.2370Vol 38.7M13× avg volumeFinancial Services
  • General−17.8%in 8 minAugust 11, 2026, 2:12 PM ET
    $0.2300Vol 37.5M13× avg volumeFinancial Services
  • Momentum+11.3%in 9 minAugust 11, 2026, 1:57 PM ET
    $0.2153Vol 7.4M2.5× avg volumeFinancial Services
  • General−11.0%in 13 minAugust 11, 2026, 1:32 PM ET
    $0.1958Vol 5.7M1.9× avg volumeFinancial Services
  • General+15.1%in 17 minAugust 11, 2026, 1:15 PM ET
    $0.2176Vol 3.1M1.0× avg volumeFinancial Services
  • Momentum+9.0%in 16 minAugust 11, 2026, 1:11 PM ET
    $0.2060Vol 1.9M0.6× avg volumeFinancial Services
  • General+10.5%in 16 minAugust 11, 2026, 12:57 PM ET
    $0.2080Vol 1.2M0.4× avg volumeFinancial Services

Get ALP alerts as they fire

Add ALP to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.