Biggest movers / ALHC

ALHC alerts & big moves

ALIGNMENT HEALTHCARE INC · Nasdaq · Healthcare

Last price$7.80

Change+0.78%vs previous close

Alerts5last 90 days

Last alertSeptember 15, 20269:47 AM ET

52-week rangeas recorded on September 15, 2026

Low $12.39High $25.12

Alert history — last 90 days

All 5 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General−14.2%in 17 minSeptember 15, 2026, 9:47 AM ET
$10.58Vol 2.3M0.5× avg volumeHealthcare
General−11.4%in 17 minSeptember 15, 2026, 9:31 AM ET
$11.39Vol 458.2K0.1× avg volumeHealthcare
General+10.8%in 14 minJuly 31, 2026, 9:49 AM ET
$14.93Vol 1.9M0.4× avg volumeHealthcare
General−14.2%in 14 minJuly 31, 2026, 9:32 AM ET
$13.63Vol 433.2K<0.1× avg volumeHealthcare
General−16.3%in 16 minJuly 30, 2026, 4:19 PM ET
$15.58Vol 3.9M0.9× avg volumeHealthcare

Recent SEC filings

No recent SEC filings found for ALHC. Filings come straight from EDGAR, the company’s own submissions.

Get ALHC alerts as they fire

Add ALHC to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.