Biggest movers / AKAN

AKAN alerts & big moves

AKANDA CORP · Nasdaq · Healthcare

Last price$4.93
Change−23.57%vs previous close
Alerts51last 90 days
Last alertAugust 14, 202611:10 AM ET
52-week rangeas recorded on August 14, 2026
Low $2.29High $209.03

Alert history — last 90 days

The 25 most recent of 51 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−10.9%in 17 minAugust 14, 2026, 11:10 AM ET
    $6.46Vol 11.1M12× avg volumeHealthcare
  • General+10.4%in 16 minAugust 14, 2026, 10:14 AM ET
    $8.09Vol 9.4M11× avg volumeHealthcare
  • General−14.3%in 14 minAugust 14, 2026, 9:52 AM ET
    $7.33Vol 8.8M9.9× avg volumeHealthcare
  • Momentum+12.5%in 2 minAugust 14, 2026, 9:37 AM ET
    $8.50Vol 7.7M8.6× avg volumeHealthcare
  • General+13.3%in 1 minAugust 14, 2026, 9:36 AM ET
    $8.55Vol 7.4M8.2× avg volumeHealthcare
  • General−10.4%in 8 minAugust 14, 2026, 7:18 AM ET
    $7.81Vol 5.2M5.8× avg volumeHealthcare
  • Momentum+10.0%in 13 minAugust 14, 2026, 6:58 AM ET
    $8.79Vol 4.6M5.1× avg volumeHealthcare
  • General−11.0%in 13 minAugust 14, 2026, 5:37 AM ET
    $8.19Vol 3.5M3.9× avg volumeHealthcare
  • General−10.2%in 14 minAugust 14, 2026, 4:42 AM ET
    $9.10Vol 2.6M2.9× avg volumeHealthcare
  • General−10.8%in 16 minAugust 14, 2026, 4:16 AM ET
    $9.23Vol 1.5M1.7× avg volumeHealthcare
  • General+10.9%in 6 minAugust 13, 2026, 5:35 PM ET
    $9.90Vol 8.9M24× avg volumeHealthcare
  • General−12.2%in 6 minAugust 13, 2026, 5:16 PM ET
    $9.60Vol 8.0M22× avg volumeHealthcare
  • General+24.8%in 16 minAugust 13, 2026, 4:48 PM ET
    $9.92Vol 5.0M14× avg volumeHealthcare
  • Momentum+22.6%in 13 minAugust 13, 2026, 4:45 PM ET
    $9.75Vol 4.7M13× avg volumeHealthcare
  • General+17.1%in 17 minAugust 13, 2026, 4:32 PM ET
    $8.15Vol 2.7M7.6× avg volumeHealthcare
  • Momentum+14.3%in 15 minAugust 13, 2026, 4:30 PM ET
    $7.95Vol 2.7M7.4× avg volumeHealthcare
  • Momentum+28.9%in 4 minAugust 13, 2026, 4:08 PM ET
    $6.46Vol 86.0K0.2× avg volumeHealthcare
  • General+11.8%in 3 minAugust 13, 2026, 4:07 PM ET
    $5.60Vol 58.7K0.2× avg volumeHealthcare
  • General−10.9%in 13 minAugust 11, 2026, 9:45 AM ET
    $4.51Vol 308.7K0.9× avg volumeHealthcare
  • General−16.6%in 14 minAugust 11, 2026, 5:56 AM ET
    $5.12Vol 211.3K0.6× avg volumeHealthcare
  • General−10.9%August 11, 2026, 5:41 AM ET
    $5.47Vol 57.9K0.2× avg volumeHealthcare
  • Momentum+8.8%in 17 minAugust 11, 2026, 5:39 AM ET
    $5.56Vol 16.8K<0.1× avg volumeHealthcare
  • General−13.3%in 16 minJuly 29, 2026, 3:41 PM ET
    $5.81Vol 130.8K0.4× avg volumeHealthcare
  • General+12.2%in 17 minJuly 29, 2026, 10:06 AM ET
    $7.16Vol 32.2K<0.1× avg volumeHealthcare
  • Momentum+9.5%in 17 minJuly 29, 2026, 10:01 AM ET
    $6.92Vol 24.7K<0.1× avg volumeHealthcare

Get AKAN alerts as they fire

Add AKAN to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.