Biggest movers / ADVB

ADVB alerts & big moves

ADVANCED BIOMED INC · Nasdaq · Healthcare

Last price$8.25
Change−7.82%vs previous close
Alerts103last 90 days
Last alertAugust 10, 20266:10 AM ET
52-week rangeas recorded on August 10, 2026
Low $3.61High $24.23

Alert history — last 90 days

The 25 most recent of 103 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+12.3%in 17 minAugust 10, 2026, 6:10 AM ET
    $7.50Vol 93.2K<0.1× avg volumeHealthcare
  • General+24.1%in 17 minAugust 10, 2026, 6:09 AM ET
    $8.29Vol 34.4K<0.1× avg volumeHealthcare
  • Momentum+11.8%in 17 minAugust 5, 2026, 12:23 PM ET
    $8.50Vol 75.4K<0.1× avg volumeHealthcare
  • Momentum+16.9%in 8 minJuly 30, 2026, 9:42 AM ET
    $11.16Vol 34.6K<0.1× avg volumeHealthcare
  • Momentum+14.0%in 17 minJuly 29, 2026, 10:11 AM ET
    $11.40Vol 61.1K<0.1× avg volumeHealthcare
  • Momentum+9.2%July 29, 2026, 9:53 AM ET
    $10.56Vol 44.3K<0.1× avg volumeHealthcare
  • Momentum+8.4%in 4 minJuly 27, 2026, 10:18 AM ET
    $18.70Vol 262.9K<0.1× avg volumeHealthcare
  • General+26.4%in 14 minJuly 27, 2026, 9:54 AM ET
    $19.09Vol 173.7K<0.1× avg volumeHealthcare
  • Momentum+18.3%in 12 minJuly 27, 2026, 9:52 AM ET
    $17.87Vol 141.6K<0.1× avg volumeHealthcare
  • General−12.5%in 14 minJuly 24, 2026, 3:20 PM ET
    $18.81Vol 4.5M0.9× avg volumeHealthcare
  • General−20.2%in 10 minJuly 24, 2026, 10:44 AM ET
    $16.76Vol 3.0M0.6× avg volumeHealthcare
  • General+12.2%in 10 minJuly 24, 2026, 10:29 AM ET
    $20.59Vol 2.7M0.5× avg volumeHealthcare
  • General−17.7%in 16 minJuly 24, 2026, 9:51 AM ET
    $19.50Vol 2.2M0.4× avg volumeHealthcare
  • General−10.5%in 1 minJuly 24, 2026, 9:36 AM ET
    $21.20Vol 1.8M0.4× avg volumeHealthcare
  • Momentum+9.3%in 8 minJuly 24, 2026, 8:32 AM ET
    $23.00Vol 1.1M0.2× avg volumeHealthcare
  • General+28.5%in 17 minJuly 24, 2026, 6:44 AM ET
    $23.74Vol 235.5K<0.1× avg volumeHealthcare
  • Momentum+17.5%in 17 minJuly 24, 2026, 6:38 AM ET
    $21.31Vol 101.2K<0.1× avg volumeHealthcare
  • Momentum+9.2%in 17 minJuly 23, 2026, 5:51 PM ET
    $17.36Vol 11.9M2.7× avg volumeHealthcare
  • General+19.3%in 17 minJuly 23, 2026, 4:05 PM ET
    $17.24Vol 11.7M2.7× avg volumeHealthcare
  • General+12.8%in 17 minJuly 23, 2026, 3:50 PM ET
    $15.91Vol 11.4M2.6× avg volumeHealthcare
  • Momentum+12.1%in 15 minJuly 23, 2026, 3:47 PM ET
    $15.62Vol 11.3M2.6× avg volumeHealthcare
  • General−24.4%in 17 minJuly 23, 2026, 11:12 AM ET
    $14.39Vol 10.1M2.3× avg volumeHealthcare
  • General−11.8%in 2 minJuly 23, 2026, 10:56 AM ET
    $17.14Vol 9.2M2.1× avg volumeHealthcare
  • Momentum+12.1%in 9 minJuly 23, 2026, 10:26 AM ET
    $18.37Vol 7.4M1.7× avg volumeHealthcare
  • General+10.7%in 8 minJuly 23, 2026, 10:25 AM ET
    $18.13Vol 7.4M1.7× avg volumeHealthcare

Get ADVB alerts as they fire

Add ADVB to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.