Biggest movers / ACHC

ACHC alerts & big moves

ACADIA HEALTHCARE · Nasdaq · Healthcare

Last price$27.88

Change−9.57%vs previous close

Alerts2last 90 days

Last alertJuly 29, 20269:56 AM ET

52-week rangeas recorded on July 29, 2026

Low $11.43High $35.83

Alert history — last 90 days

All 2 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General−10.3%in 17 minJuly 29, 2026, 9:56 AM ET
$28.03Vol 512.3K0.2× avg volumeHealthcare
General−11.6%in 17 minJuly 29, 2026, 9:41 AM ET
$29.40Vol 212.5K<0.1× avg volumeHealthcare

Get ACHC alerts as they fire

Add ACHC to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.