Biggest movers / ABNB

ABNB alerts & big moves

AIRBNB INC · Nasdaq · Consumer Cyclical

Last price$184.22

Change+0.08%vs previous close

Alerts1last 90 days

Last alertAugust 6, 20264:06 PM ET

52-week rangeas recorded on August 6, 2026

Low $110.81High $156.50

Alert history — last 90 days

All 1 alert in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General+12.6%in 16 minAugust 6, 2026, 4:06 PM ET
$169.53Vol 4.6M1.3× avg volumeConsumer Cyclical

Get ABNB alerts as they fire

Add ABNB to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.