Biggest movers / ABCL

ABCL alerts & big moves

ABCELLERA BIOLOGICS INC · Nasdaq · Healthcare

Last price$11.02
Change−3.21%vs previous close
Alerts7last 90 days
Last alertAugust 10, 20269:47 AM ET
52-week rangeas recorded on August 10, 2026
Low $2.75High $8.44

Alert history — last 90 days

All 7 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+10.9%in 15 minAugust 10, 2026, 9:47 AM ET
    $9.70Vol 17.4M3.5× avg volumeHealthcare
  • General−11.3%in 16 minAugust 10, 2026, 7:37 AM ET
    $8.50Vol 4.9M1.0× avg volumeHealthcare
  • General+18.1%in 17 minAugust 10, 2026, 7:22 AM ET
    $9.09Vol 3.7M0.7× avg volumeHealthcare
  • Momentum+15.6%in 12 minAugust 10, 2026, 7:06 AM ET
    $8.53Vol 993.3K0.2× avg volumeHealthcare
  • General+10.7%in 11 minAugust 10, 2026, 7:05 AM ET
    $8.17Vol 845.7K0.2× avg volumeHealthcare
  • Momentum+10.2%in 5 minAugust 10, 2026, 6:41 AM ET
    $7.92Vol 387.6K<0.1× avg volumeHealthcare
  • Momentum+8.4%in 17 minAugust 7, 2026, 4:44 PM ET
    $7.40Vol 6.0M1.2× avg volumeHealthcare

Get ABCL alerts as they fire

Add ABCL to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.