Biggest movers / AAOI

AAOI alerts & big moves

APPLIED OPTOELECTRONICS INC · Nasdaq · Technology

Last price$134.80
Change−10.30%vs previous close
Alerts7last 90 days
Last alertAugust 14, 20269:48 AM ET
52-week rangeas recorded on August 14, 2026
Low $18.50High $233.67

Alert history — last 90 days

All 7 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+10.5%in 17 minAugust 14, 2026, 9:48 AM ET
    $144.21Vol 2.7M0.2× avg volumeTechnology
  • General+10.8%in 8 minAugust 7, 2026, 9:46 AM ET
    $145.91Vol 6.2M0.6× avg volumeTechnology
  • Momentum+13.3%in 14 minAugust 7, 2026, 4:04 AM ET
    $139.79Vol 375.4K<0.1× avg volumeTechnology
  • General+11.9%in 13 minAugust 7, 2026, 4:03 AM ET
    $138.06Vol 327.8K<0.1× avg volumeTechnology
  • General−15.0%in 14 minAugust 6, 2026, 4:27 PM ET
    $117.18Vol 13.8M1.4× avg volumeTechnology
  • General+13.9%in 7 minAugust 6, 2026, 4:11 PM ET
    $137.91Vol 12.5M1.3× avg volumeTechnology
  • Momentum+9.9%in 17 minAugust 4, 2026, 6:23 AM ET
    $127.40Vol 672.4K<0.1× avg volumeTechnology

Get AAOI alerts as they fire

Add AAOI to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.